ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,224.80
      -1.78%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,247.76
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:11 3498.2 1460 O 34.985 35.0 Buy
      		68,727 251 LSE
      04:20:07 3498.475 150 O 34.985 35.0 Buy
      		67,267 250 LSE
      04:20:01 3498.477 28 O 34.98 35.0 Buy
      		67,117 249 LSE
      04:19:44 3499.0 6 O 34.98 34.99 Buy
      		67,089 248 LSE
      04:19:37 3500.0 1 O 34.98 35.0 Buy
      		67,083 247 LSE
      04:19:11 3500.0 3 O 34.98 35.0 Buy
      		67,082 246 LSE
      04:18:59 3499.424 1285 O 34.985 35.0 Buy
      		67,079 245 LSE
      04:18:30 3499.825 72 O 34.985 35.0 Buy
      		65,794 244 LSE
      04:18:22 3499.99 51 O 34.99 35.0 Buy
      		65,722 243 LSE
      04:18:21 3499.868 57 O 34.99 35.0 Buy
      		65,671 242 LSE
      04:18:21 3500.0 40 O 34.99 35.0 Buy
      		65,614 241 LSE
      04:18:21 3499.868 60 O 34.99 35.0 Buy
      		65,574 240 LSE
      04:18:21 3499.865 1045 O 34.99 35.0 Buy
      		65,514 239 LSE
      04:18:20 3500.0 5 O 34.99 35.0 Buy
      		64,469 238 LSE
      04:18:20 3500.0 1 O 34.99 35.0 Buy
      		64,464 237 LSE
      04:18:20 3500.0 1 O 34.99 35.0 Buy
      		64,463 236 LSE
      04:18:20 3500.0 1 O 34.99 35.0 Buy
      		64,462 235 LSE
      04:18:20 3500.0 10 O 34.99 35.0 Buy
      		64,461 234 LSE
      04:18:20 3500.0 1 O 34.99 35.0 Buy
      		64,451 233 LSE
      04:18:20 3499.868 1 O 34.99 35.0 Buy
      		64,450 232 LSE
      04:18:20 3500.0 25 O 34.99 35.0 Buy
      		64,449 231 LSE
      04:18:20 3500.0 2 O 34.99 35.0 Buy
      		64,424 230 LSE
      04:18:19 34.995 757 AT 34.995 35.01 Sell
      		64,422 229 LSE
      04:18:19 35.0 40 AT 35.0 35.01 Sell
      		63,665 228 LSE
      04:18:19 35.0 50 AT 35.0 35.01 Sell
      		63,625 227 LSE
      04:18:19 35.0 1 AT 35.0 35.01 Sell
      		63,575 226 LSE
      04:18:19 35.0 30 AT 35.0 35.01 Sell
      		63,574 225 LSE
      04:18:19 35.0 200 AT 35.0 35.01 Sell
      		63,544 224 LSE
      04:18:19 35.0 4 AT 35.0 35.01 Sell
      		63,344 223 LSE
      04:18:02 3500.177 300 O 35.0 35.005 Buy
      		63,340 222 LSE
      04:18:01 3500.0 8 O 35.0 35.005 Buy
      		63,040 221 LSE
      04:17:53 3501.5 1 O 35.005 35.015 Buy
      		63,032 220 LSE
      04:17:47 3502.433 2000 O 35.015 35.025 Buy
      		63,031 219 LSE
      04:15:45 3502.395 500 O 35.015 35.03 Buy
      		61,031 218 LSE
      04:14:36 3503.656 205 O 35.025 35.04 Buy
      		60,531 217 LSE
      04:13:24 35.06 40 AT 35.06 35.065 Sell
      		60,326 216 LSE
      04:13:15 35.06 1000 AT 35.06 35.065 Sell
      		60,286 215 LSE
      04:13:14 3506.495 142 O 35.06 35.065 Buy
      		59,286 214 LSE
      04:10:54 3506.839 1995 O 35.065 35.08 Buy
      		59,144 213 LSE
      04:10:26 3508.006 2000 O 35.07 35.085 Buy
      		57,149 212 LSE
      04:09:25 35.08 6 AT 35.07 35.08 Buy
      		55,149 211 LSE
      04:09:25 35.08 4 AT 35.07 35.08 Buy
      		55,143 210 LSE
      04:08:52 35.085 20 AT 35.075 35.085 Buy
      		55,139 209 LSE
      04:08:44 35.085 20 AT 35.075 35.085 Buy
      		55,119 208 LSE
      04:08:44 35.085 20 AT 35.075 35.085 Buy
      		55,099 207 LSE
      04:08:36 35.085 40 AT 35.07 35.085 Buy
      		55,079 206 LSE
      04:08:36 35.085 20 AT 35.07 35.085 Buy
      		55,039 205 LSE
      04:08:36 35.085 20 AT 35.07 35.085 Buy
      		55,019 204 LSE
      04:08:34 35.085 20 AT 35.07 35.085 Buy
      		54,999 203 LSE
      04:08:02 35.08 20 AT 35.075 35.08 Buy
      		54,979 202 LSE
      04:08:01 35.08 60 AT 35.075 35.08 Buy
      		54,959 201 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock