ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,248.00
      -1.66%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,244.23
      -0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:15 3513.0 5 O 35.13 35.15 Buy
      		30,447 101 LSE
      03:20:56 3515.0 1 O 35.13 35.15 Buy
      		30,442 100 LSE
      03:20:20 35.16 3000 AT 35.15 35.16 Buy
      		30,441 99 LSE
      03:20:04 3513.0 19 O 35.13 35.15 Buy
      		27,441 98 LSE
      03:19:17 3515.5 4 O 35.14 35.155 Buy
      		27,422 97 LSE
      03:18:48 3516.5 1 O 35.145 35.165 Buy
      		27,418 96 LSE
      03:18:34 3514.652 1038 O 35.145 35.165 Buy
      		27,417 95 LSE
      03:17:13 3516.0 1 O 35.14 35.16 Buy
      		26,379 94 LSE
      03:16:38 3515.0 2 O 35.13 35.15 Buy
      		26,378 93 LSE
      03:16:06 3513.0 1 O 35.11 35.13 Buy
      		26,376 92 LSE
      03:15:52 3511.775 20758 O 35.105 35.125 Buy
      		26,375 91 LSE
      03:14:44 3509.0 4 O 35.075 35.09 Buy
      		5,617 90 LSE
      03:14:34 3508.985 208 O 35.07 35.085 Buy
      		5,613 89 LSE
      03:13:47 3509.0 1 O 35.06 35.08 Buy
      		5,405 88 LSE
      03:12:58 3509.5 1 O 35.075 35.095 Buy
      		5,404 87 LSE
      03:12:22 3507.98 284 O 35.06 35.075 Buy
      		5,403 86 LSE
      03:12:20 3508.0 12 O 35.06 35.075 Buy
      		5,119 85 LSE
      03:11:08 3507.5 2 O 35.075 35.09 Buy
      		5,107 84 LSE
      03:10:39 3510.0 1 O 35.08 35.1 Buy
      		5,105 83 LSE
      03:10:20 3509.0 7 O 35.07 35.09 Buy
      		5,104 82 LSE
      03:09:08 3510.0 1 O 35.075 35.1 Buy
      		5,097 81 LSE
      03:08:19 3508.568 627 O 35.08 35.1 Buy
      		5,096 80 LSE
      03:07:56 3510.0 1 O 35.08 35.1 Buy
      		4,469 79 LSE
      03:07:17 3511.111 12 O 35.095 35.115 Buy
      		4,468 78 LSE
      03:06:26 3510.0 1 O 35.065 35.11 Buy
      		4,456 77 LSE
      03:06:09 3509.5 1 O 35.065 35.095 Buy
      		4,455 76 LSE
      03:05:52 3511.5 1 O 35.065 35.115 Buy
      		4,454 75 LSE
      03:05:43 3510.5 1 O 35.07 35.105 Buy
      		4,453 74 LSE
      03:05:33 3509.941 500 O 35.07 35.11 Buy
      		4,452 73 LSE
      03:05:20 3511.5 2 O 35.07 35.115 Buy
      		3,952 72 LSE
      03:05:19 3511.5 2 O 35.07 35.115 Buy
      		3,950 71 LSE
      03:05:19 3511.5 2 O 35.07 35.115 Buy
      		3,948 70 LSE
      03:05:11 35.1 10 AT 35.1 35.115 Sell
      		3,946 69 LSE
      03:05:11 35.1 20 AT 35.1 35.115 Sell
      		3,936 68 LSE
      03:05:11 35.1 20 AT 35.1 35.115 Sell
      		3,916 67 LSE
      03:05:05 3511.0 1 O 35.1 35.115 Buy
      		3,896 66 LSE
      03:05:05 3511.0 10 O 35.1 35.115 Buy
      		3,895 65 LSE
      03:05:05 3511.0 1 O 35.1 35.11 Buy
      		3,885 64 LSE
      03:05:03 35.1 20 AT 35.1 35.13 Sell
      		3,884 63 LSE
      03:04:35 3510.0 15 O 35.105 35.14 Buy
      		3,864 62 LSE
      03:04:27 3512.977 100 O 35.105 35.14 Buy
      		3,849 61 LSE
      03:03:41 3516.0 2 O 35.12 35.16 Buy
      		3,749 60 LSE
      03:03:34 3516.0 1 O 35.125 35.16 Buy
      		3,747 59 LSE
      03:02:42 3516.0 1 O 35.135 35.17 Buy
      		3,746 58 LSE
      03:02:35 3518.0 14 O 35.14 35.18 Buy
      		3,745 57 LSE
      03:02:22 3520.0 1 O 35.15 35.175 Buy
      		3,731 56 LSE
      03:02:21 3522.0 10 O 35.15 35.175 Buy
      		3,730 55 LSE
      03:02:20 3520.0 1 O 35.15 35.195 Buy
      		3,720 54 LSE
      03:02:17 3520.0 1 O 35.155 35.195 Buy
      		3,719 53 LSE
      03:02:17 3520.0 1 O 35.15 35.195 Buy
      		3,718 52 LSE
      03:02:10 3520.0 1 O 35.165 35.195 Buy
      		3,717 51 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock