ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,240.00
      -1.70%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,205.27
      -0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:44 3517.0 2 O 35.17 35.185 Buy
      		116,200 401 LSE
      07:56:26 3517.015 24 O 35.17 35.185 Buy
      		116,198 400 LSE
      07:54:02 3518.0 10 O 35.18 35.19 Buy
      		116,174 399 LSE
      07:50:15 3520.5 5 O 35.19 35.205 Buy
      		116,164 398 LSE
      07:49:46 3517.51 5 O 35.175 35.185 Buy
      		116,159 397 LSE
      07:46:55 3521.0 1 O 35.195 35.21 Buy
      		116,154 396 LSE
      07:41:35 3524.48 14 O 35.23 35.25 Buy
      		116,153 395 LSE
      07:40:19 3523.0 1 O 35.23 35.24 Buy
      		116,139 394 LSE
      07:39:59 3522.495 724 O 35.22 35.235 Buy
      		116,138 393 LSE
      07:36:50 3521.98 137 O 35.215 35.235 Buy
      		115,414 392 LSE
      07:36:26 3522.03 1038 O 35.215 35.235 Buy
      		115,277 391 LSE
      07:34:40 3524.44 100 O 35.23 35.245 Buy
      		114,239 390 LSE
      07:33:41 3523.5 39 O 35.235 35.25 Buy
      		114,139 389 LSE
      07:33:07 3524.0 2 O 35.22 35.24 Buy
      		114,100 388 LSE
      07:21:38 3523.99 283 O 35.23 35.25 Buy
      		114,098 387 LSE
      07:21:17 3524.05 283 O 35.23 35.245 Buy
      		113,815 386 LSE
      07:19:44 3523.162 2000 O 35.225 35.245 Buy
      		113,532 385 LSE
      07:19:03 3524.0 1 O 35.225 35.24 Buy
      		111,532 384 LSE
      07:16:08 3524.0 1 O 35.225 35.24 Buy
      		111,531 383 LSE
      07:14:33 3523.5 1 O 35.22 35.235 Buy
      		111,530 382 LSE
      07:14:20 3522.0 5 O 35.22 35.235 Buy
      		111,529 381 LSE
      07:03:54 3520.092 903 O 35.195 35.215 Buy
      		111,524 380 LSE
      07:02:29 35.185 345 AT 35.185 35.2 Sell
      		110,621 379 LSE
      07:00:24 3518.85 20 O 35.175 35.195 Buy
      		110,276 378 LSE
      06:59:21 3518.0 1 O 35.16 35.18 Buy
      		110,256 377 LSE
      06:53:46 35.145 155 AT 35.14 35.145 Buy
      		110,255 376 LSE
      06:53:46 35.145 290 AT 35.14 35.145 Buy
      		110,100 375 LSE
      06:53:45 35.145 249 AT 35.135 35.145 Buy
      		109,810 374 LSE
      06:50:25 3513.5 50 O 35.12 35.135 Buy
      		109,561 373 LSE
      06:48:55 3512.0 1 O 35.11 35.12 Buy
      		109,511 372 LSE
      06:48:02 3511.5 2 O 35.095 35.115 Buy
      		109,510 371 LSE
      06:45:33 3510.541 299 O 35.1 35.115 Buy
      		109,508 370 LSE
      06:41:49 3509.681 136 O 35.085 35.1 Buy
      		109,209 369 LSE
      06:35:17 3514.93 170 O 35.135 35.15 Buy
      		109,073 368 LSE
      06:34:54 3514.72 140 O 35.135 35.15 Buy
      		108,903 367 LSE
      06:34:24 3514.416 1422 O 35.135 35.15 Buy
      		108,763 366 LSE
      06:32:31 3514.076 14 O 35.13 35.145 Buy
      		107,341 365 LSE
      06:32:16 3514.72 1507 O 35.135 35.145 Buy
      		107,327 364 LSE
      06:31:42 3513.985 54 O 35.13 35.14 Buy
      		105,820 363 LSE
      06:31:33 3512.84 125 O 35.125 35.14 Buy
      		105,766 362 LSE
      06:31:15 3513.0 12 O 35.13 35.14 Buy
      		105,641 361 LSE
      06:25:49 3511.5 2 O 35.115 35.135 Buy
      		105,629 360 LSE
      06:25:10 3512.089 80 O 35.115 35.135 Buy
      		105,627 359 LSE
      06:20:46 3509.859 250 O 35.085 35.105 Buy
      		105,547 358 LSE
      06:20:35 3509.0 3 O 35.09 35.105 Buy
      		105,297 357 LSE
      06:17:28 3508.5 5 O 35.085 35.1 Buy
      		105,294 356 LSE
      06:14:08 3509.63 340 O 35.09 35.11 Buy
      		105,289 355 LSE
      06:09:36 3510.18 43 O 35.085 35.1 Buy
      		104,949 354 LSE
      06:07:24 3511.0 100 O 35.11 35.125 Buy
      		104,906 353 LSE
      06:07:05 3512.3 600 O 35.11 35.13 Buy
      		104,806 352 LSE
      06:04:28 3514.5 1 O 35.125 35.145 Buy
      		104,206 351 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock