ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,288.00
      -1.44%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,240.72
      -0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:28 3514.5 1 O 35.125 35.145 Buy
      		104,206 351 LSE
      06:02:05 35.14 378 AT 35.125 35.14 Buy
      		104,205 350 LSE
      06:00:39 3513.83 284 O 35.13 35.14 Buy
      		103,827 349 LSE
      06:00:38 3513.691 284 O 35.125 35.14 Buy
      		103,543 348 LSE
      05:58:14 3512.5 1 O 35.11 35.125 Buy
      		103,259 347 LSE
      05:54:13 3512.7 470 O 35.125 35.14 Buy
      		103,258 346 LSE
      05:50:13 3511.5 10 O 35.1 35.115 Buy
      		102,788 345 LSE
      05:45:37 3510.5 2 O 35.09 35.105 Buy
      		102,778 344 LSE
      05:40:37 3510.5 5 O 35.095 35.105 Buy
      		102,776 343 LSE
      05:39:49 3509.0 3 O 35.08 35.09 Buy
      		102,771 342 LSE
      05:38:14 3510.5 2 O 35.09 35.105 Buy
      		102,768 341 LSE
      05:37:07 3507.783 2324 O 35.075 35.085 Buy
      		102,766 340 LSE
      05:36:40 3507.0 34 O 35.07 35.085 Buy
      		100,442 339 LSE
      05:36:16 3508.0 2 O 35.07 35.08 Buy
      		100,408 338 LSE
      05:35:53 3507.5 1 O 35.075 35.09 Buy
      		100,406 337 LSE
      05:35:05 3509.5 4 O 35.08 35.095 Buy
      		100,405 336 LSE
      05:32:41 3508.0 1 O 35.07 35.08 Buy
      		100,401 335 LSE
      05:31:01 3506.0 28 O 35.06 35.075 Buy
      		100,400 334 LSE
      05:30:40 3507.5 3 O 35.065 35.075 Buy
      		100,372 333 LSE
      05:29:43 3507.2 22 O 35.06 35.075 Buy
      		100,369 332 LSE
      05:29:37 3506.52 744 O 35.06 35.075 Buy
      		100,347 331 LSE
      05:29:17 3507.98 585 O 35.07 35.085 Buy
      		99,603 330 LSE
      05:25:34 3509.5 1 O 35.085 35.095 Buy
      		99,018 329 LSE
      05:23:11 3508.985 6 O 35.075 35.09 Buy
      		99,017 328 LSE
      05:23:05 3508.77 3305 O 35.075 35.09 Buy
      		99,011 327 LSE
      05:22:59 3508.587 284 O 35.075 35.09 Buy
      		95,706 326 LSE
      05:21:58 3508.75 3305 O 35.075 35.085 Buy
      		95,422 325 LSE
      05:20:16 3510.0 1 O 35.09 35.1 Buy
      		92,117 324 LSE
      05:19:15 3508.52 51 O 35.08 35.095 Buy
      		92,116 323 LSE
      05:17:23 3507.85 4190 O 35.075 35.09 Buy
      		92,065 322 LSE
      05:17:21 3509.0 3 O 35.075 35.09 Buy
      		87,875 321 LSE
      05:17:06 3509.394 30 O 35.08 35.1 Buy
      		87,872 320 LSE
      05:16:57 3509.443 18 O 35.085 35.1 Buy
      		87,842 319 LSE
      05:13:33 3508.35 285 O 35.07 35.08 Buy
      		87,824 318 LSE
      05:12:51 3509.816 58 O 35.09 35.1 Buy
      		87,539 317 LSE
      05:11:50 3513.0 1 O 35.115 35.13 Buy
      		87,481 316 LSE
      05:09:52 3511.67 339 O 35.11 35.125 Buy
      		87,480 315 LSE
      05:09:10 3511.0 28 O 35.095 35.11 Buy
      		87,141 314 LSE
      05:08:00 3511.985 56 O 35.105 35.12 Buy
      		87,113 313 LSE
      05:07:50 3512.0 1 O 35.105 35.12 Buy
      		87,057 312 LSE
      05:06:05 3511.5 4 O 35.1 35.115 Buy
      		87,056 311 LSE
      05:05:59 3511.046 142 O 35.105 35.115 Buy
      		87,052 310 LSE
      05:03:06 3511.7 29 O 35.11 35.13 Buy
      		86,910 309 LSE
      05:02:56 3512.065 142 O 35.11 35.125 Buy
      		86,881 308 LSE
      05:02:00 3512.0 60 O 35.12 35.135 Buy
      		86,739 307 LSE
      05:01:38 35.135 3 AT 35.135 35.145 Sell
      		86,679 306 LSE
      05:00:58 3514.015 77 O 35.14 35.155 Buy
      		86,676 305 LSE
      05:00:58 3514.015 11 O 35.14 35.155 Buy
      		86,599 304 LSE
      05:00:50 3515.25 26 O 35.14 35.155 Buy
      		86,588 303 LSE
      05:00:45 3515.13 2766 O 35.135 35.155 Buy
      		86,562 302 LSE
      04:57:48 3516.5 6 O 35.145 35.165 Buy
      		83,796 301 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock