ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,327.60
      -1.23%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,213.75
      -0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:01 35.08 60 AT 35.075 35.08 Buy
      		54,959 201 LSE
      04:07:59 35.085 20 AT 35.075 35.085 Buy
      		54,899 200 LSE
      04:07:58 35.085 20 AT 35.07 35.085 Buy
      		54,879 199 LSE
      04:07:57 35.085 20 AT 35.07 35.085 Buy
      		54,859 198 LSE
      04:07:52 35.085 20 AT 35.07 35.085 Buy
      		54,839 197 LSE
      04:07:27 35.08 20 AT 35.07 35.08 Buy
      		54,819 196 LSE
      04:07:27 35.08 20 AT 35.07 35.08 Buy
      		54,799 195 LSE
      04:07:25 35.08 20 AT 35.07 35.08 Buy
      		54,779 194 LSE
      04:07:01 35.08 20 AT 35.07 35.08 Buy
      		54,759 193 LSE
      04:07:01 35.08 20 AT 35.075 35.08 Buy
      		54,739 192 LSE
      04:07:01 35.08 20 AT 35.075 35.08 Buy
      		54,719 191 LSE
      04:07:01 35.08 40 AT 35.075 35.08 Buy
      		54,699 190 LSE
      04:06:53 35.09 20 AT 35.075 35.09 Buy
      		54,659 189 LSE
      04:06:52 35.09 20 AT 35.075 35.09 Buy
      		54,639 188 LSE
      04:06:41 3509.0 10 O 35.08 35.09 Buy
      		54,619 187 LSE
      04:06:41 35.09 20 AT 35.08 35.09 Buy
      		54,609 186 LSE
      04:06:41 35.09 20 AT 35.08 35.09 Buy
      		54,589 185 LSE
      04:06:41 35.09 20 AT 35.08 35.09 Buy
      		54,569 184 LSE
      04:06:41 35.09 20 AT 35.08 35.09 Buy
      		54,549 183 LSE
      04:06:41 35.09 20 AT 35.08 35.09 Buy
      		54,529 182 LSE
      04:06:41 35.09 20 AT 35.08 35.09 Buy
      		54,509 181 LSE
      04:06:41 35.09 80 AT 35.08 35.09 Buy
      		54,489 180 LSE
      04:06:03 35.1 20 AT 35.09 35.1 Buy
      		54,409 179 LSE
      04:05:50 3508.81 150 O 35.085 35.11 Buy
      		54,389 178 LSE
      04:05:48 35.095 20 AT 35.08 35.095 Buy
      		54,239 177 LSE
      04:05:48 35.095 20 AT 35.08 35.095 Buy
      		54,219 176 LSE
      04:05:48 35.095 20 AT 35.08 35.095 Buy
      		54,199 175 LSE
      04:05:45 35.095 20 AT 35.08 35.095 Buy
      		54,179 174 LSE
      04:05:40 35.095 20 AT 35.08 35.095 Buy
      		54,159 173 LSE
      04:05:22 35.095 20 AT 35.085 35.095 Buy
      		54,139 172 LSE
      04:04:56 35.095 20 AT 35.085 35.095 Buy
      		54,119 171 LSE
      04:04:55 35.095 20 AT 35.085 35.095 Buy
      		54,099 170 LSE
      04:04:55 35.095 20 AT 35.085 35.095 Buy
      		54,079 169 LSE
      04:04:55 35.095 20 AT 35.085 35.095 Buy
      		54,059 168 LSE
      04:04:37 35.1 20 AT 35.085 35.1 Buy
      		54,039 167 LSE
      04:04:34 3509.462 2000 O 35.085 35.1 Buy
      		54,019 166 LSE
      04:04:29 35.095 20 AT 35.08 35.095 Buy
      		52,019 165 LSE
      04:04:29 3510.0 1 O 35.08 35.095 Buy
      		51,999 164 LSE
      04:04:29 35.095 20 AT 35.08 35.095 Buy
      		51,998 163 LSE
      04:04:29 35.095 20 AT 35.085 35.095 Buy
      		51,978 162 LSE
      04:04:29 35.095 20 AT 35.085 35.095 Buy
      		51,958 161 LSE
      04:03:23 3512.5 12 O 35.11 35.125 Buy
      		51,938 160 LSE
      04:03:18 3511.882 2306 O 35.11 35.125 Buy
      		51,926 159 LSE
      04:02:10 3514.5 3 O 35.135 35.145 Buy
      		49,620 158 LSE
      04:01:31 3516.5 2 O 35.15 35.165 Buy
      		49,617 157 LSE
      04:01:10 3516.5 1 O 35.15 35.165 Buy
      		49,615 156 LSE
      04:00:15 3514.51 5 O 35.145 35.155 Buy
      		49,614 155 LSE
      03:58:19 3515.0 2 O 35.135 35.15 Buy
      		49,609 154 LSE
      03:58:12 3514.2 50 O 35.135 35.15 Buy
      		49,607 153 LSE
      03:57:34 3513.5 1 O 35.125 35.135 Buy
      		49,557 152 LSE
      03:57:27 3513.5 2 O 35.12 35.135 Buy
      		49,556 151 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock