ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,288.00
      -1.44%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,240.72
      -0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 35.405 765 UT 35.385 35.4 Buy
      		189,179 372 LSE
      11:29:44 3540.5 1 O 35.385 35.405 Buy
      		188,414 371 LSE
      11:28:08 3539.0 6 O 35.39 35.405 Buy
      		188,413 370 LSE
      11:25:49 3540.125 273 O 35.39 35.405 Buy
      		188,407 369 LSE
      11:21:46 3540.0 2 O 35.385 35.4 Buy
      		188,134 368 LSE
      11:19:43 3540.5 5 O 35.39 35.405 Buy
      		188,132 367 LSE
      11:17:02 35.41 2 AT 35.41 35.415 Sell
      		188,127 366 LSE
      11:15:23 3542.0 10 O 35.42 35.43 Buy
      		188,125 365 LSE
      11:14:51 3541.5 8 O 35.415 35.43 Buy
      		188,115 364 LSE
      11:14:45 3541.19 33 O 35.41 35.43 Buy
      		188,107 363 LSE
      11:12:59 3539.63 146 O 35.395 35.41 Buy
      		188,074 362 LSE
      11:11:00 3541.106 13 O 35.4 35.415 Buy
      		187,928 361 LSE
      11:10:00 35.425 120 AT 35.405 35.425 Buy
      		187,915 360 LSE
      11:07:43 3540.5 2 O 35.39 35.405 Buy
      		187,795 359 LSE
      10:57:30 35.44 424 AT 35.44 35.45 Sell
      		187,793 358 LSE
      10:53:05 3545.5 1 O 35.44 35.455 Buy
      		187,369 357 LSE
      10:52:00 3544.5 1 O 35.445 35.465 Buy
      		187,368 356 LSE
      10:51:56 35.46 3 AT 35.46 35.465 Sell
      		187,367 355 LSE
      10:51:24 3545.296 1000 O 35.45 35.465 Buy
      		187,364 354 LSE
      10:51:24 3545.296 1000 O 35.45 35.465 Buy
      		186,364 353 LSE
      10:50:14 3543.293 464 O 35.43 35.445 Buy
      		185,364 352 LSE
      10:49:55 3544.48 1 O 35.425 35.445 Buy
      		184,900 351 LSE
      10:47:25 3540.85 19 O 35.405 35.425 Buy
      		184,899 350 LSE
      10:44:07 3541.5 2 O 35.415 35.435 Buy
      		184,880 349 LSE
      10:42:23 3543.5 1 O 35.42 35.435 Buy
      		184,878 348 LSE
      10:37:37 35.425 10 AT 35.425 35.44 Sell
      		184,877 347 LSE
      10:36:16 3542.015 167 O 35.425 35.445 Buy
      		184,867 346 LSE
      10:30:33 3541.66 790 O 35.42 35.435 Buy
      		184,700 345 LSE
      10:28:39 3542.5 2 O 35.405 35.425 Buy
      		183,910 344 LSE
      10:25:51 3541.5 5 O 35.4 35.415 Buy
      		183,908 343 LSE
      10:25:42 3540.334 29 O 35.4 35.415 Buy
      		183,903 342 LSE
      10:17:42 3537.0 1 O 35.355 35.37 Buy
      		183,874 341 LSE
      10:16:51 3537.5 1 O 35.36 35.375 Buy
      		183,873 340 LSE
      10:11:05 3535.0 61 O 35.35 35.365 Buy
      		183,872 339 LSE
      10:10:06 3539.0 1 O 35.375 35.39 Buy
      		183,811 338 LSE
      10:07:02 35.39 350 AT 35.375 35.39 Buy
      		183,810 337 LSE
      10:06:43 3539.0 13 O 35.39 35.405 Buy
      		183,460 336 LSE
      10:06:13 3540.5 1 O 35.385 35.405 Buy
      		183,447 335 LSE
      10:02:49 3538.5 2 O 35.37 35.385 Buy
      		183,446 334 LSE
      10:00:50 3537.42 107 O 35.37 35.39 Buy
      		183,444 333 LSE
      10:00:46 3538.78 36 O 35.37 35.39 Buy
      		183,337 332 LSE
      09:59:09 3540.03 5790 O 35.385 35.4 Buy
      		183,301 331 LSE
      09:58:27 3539.5 52 O 35.38 35.395 Buy
      		177,511 330 LSE
      09:57:18 3537.5 30 O 35.375 35.39 Buy
      		177,459 329 LSE
      09:56:47 3537.691 21 O 35.375 35.39 Buy
      		177,429 328 LSE
      09:55:50 3540.0 1 O 35.385 35.4 Buy
      		177,408 327 LSE
      09:51:39 3542.13 4940 O 35.42 35.44 Buy
      		177,407 326 LSE
      09:51:23 3544.0 2 O 35.42 35.44 Buy
      		172,467 325 LSE
      09:51:11 35.43 120 AT 35.42 35.43 Buy
      		172,465 324 LSE
      09:49:12 3544.3 254 O 35.425 35.445 Buy
      		172,345 323 LSE
      09:48:20 3543.931 1675 O 35.435 35.45 Buy
      		172,091 322 LSE
      09:48:17 3545.0 4 O 35.435 35.45 Buy
      		170,416 321 LSE
      09:46:40 3546.787 2000 O 35.46 35.48 Buy
      		170,412 320 LSE
      09:44:26 35.47 4587 AT 35.455 35.47 Buy
      		168,412 319 LSE
      09:44:26 35.47 1102 AT 35.455 35.47 Buy
      		163,825 318 LSE
      09:44:05 3546.985 5074 O 35.455 35.465 Buy
      		162,723 317 LSE
      09:44:03 3545.5 18 O 35.455 35.465 Buy
      		157,649 316 LSE
      09:42:12 3546.5 1 O 35.45 35.465 Buy
      		157,631 315 LSE
      09:40:44 3547.5 2 O 35.46 35.475 Buy
      		157,630 314 LSE
      09:37:55 3543.0 10 O 35.43 35.445 Buy
      		157,628 313 LSE
      09:37:39 35.42 207 AT 35.42 35.435 Sell
      		157,618 312 LSE
      09:37:31 3543.0 7 O 35.42 35.43 Buy
      		157,411 311 LSE
      09:37:19 3543.5 1 O 35.42 35.435 Buy
      		157,404 310 LSE
      09:36:36 3541.0 4 O 35.41 35.425 Buy
      		157,403 309 LSE
      09:36:07 35.425 172 AT 35.425 35.435 Sell
      		157,399 308 LSE
      09:35:50 3542.0 1 O 35.425 35.435 Buy
      		157,227 307 LSE
      09:34:01 3543.5 30 O 35.425 35.435 Buy
      		157,226 306 LSE
      09:31:28 3541.842 111 O 35.415 35.43 Buy
      		157,196 305 LSE
      09:30:24 3542.0 2 O 35.405 35.42 Buy
      		157,085 304 LSE
      09:29:25 3539.0 6 O 35.385 35.405 Buy
      		157,083 303 LSE
      09:19:47 3539.025 56 O 35.38 35.39 Buy
      		157,077 302 LSE
      09:17:18 3537.45 282 O 35.36 35.375 Buy
      		157,021 301 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock