ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,291.20
      -1.43%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,218.38
      -0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:11 3548.5 69 O 35.485 35.495 Buy
      		170,851 501 LSE
      10:45:11 3548.0 100 O 35.485 35.495 Buy
      		170,782 500 LSE
      10:44:50 3548.48 56 O 35.475 35.49 Buy
      		170,682 499 LSE
      10:41:51 3546.443 42 O 35.46 35.47 Buy
      		170,626 498 LSE
      10:40:17 35.465 2 AT 35.465 35.47 Sell
      		170,584 497 LSE
      10:39:41 3546.612 8 O 35.455 35.475 Buy
      		170,582 496 LSE
      10:39:12 3545.5 6 O 35.455 35.47 Buy
      		170,574 495 LSE
      10:37:43 3545.8 27 O 35.445 35.46 Buy
      		170,568 494 LSE
      10:37:38 3545.98 168 O 35.45 35.46 Buy
      		170,541 493 LSE
      10:33:41 35.455 300 AT 35.455 35.47 Sell
      		170,373 492 LSE
      10:33:35 3546.98 113 O 35.46 35.475 Buy
      		170,073 491 LSE
      10:31:36 3549.0 2 O 35.475 35.49 Buy
      		169,960 490 LSE
      10:31:12 3548.5 1019 O 35.485 35.495 Buy
      		169,958 489 LSE
      10:31:05 3548.5 372 O 35.485 35.495 Buy
      		168,939 488 LSE
      10:31:03 3548.5 371 O 35.485 35.495 Buy
      		168,567 487 LSE
      10:31:02 3548.5 388 O 35.485 35.495 Buy
      		168,196 486 LSE
      10:31:00 3548.5 348 O 35.485 35.495 Buy
      		167,808 485 LSE
      10:30:34 3548.5 179 O 35.485 35.49 Buy
      		167,460 484 LSE
      10:30:27 3546.26 705 O 35.47 35.485 Buy
      		167,281 483 LSE
      10:30:11 3546.558 1000 O 35.46 35.48 Buy
      		166,576 482 LSE
      10:29:19 3547.331 1000 O 35.47 35.485 Buy
      		165,576 481 LSE
      10:26:30 3546.5 1 O 35.45 35.465 Buy
      		164,576 480 LSE
      10:26:17 3545.5 1 O 35.445 35.455 Buy
      		164,575 479 LSE
      10:25:52 3546.0 5 O 35.445 35.465 Buy
      		164,574 478 LSE
      10:21:03 3545.5 14 O 35.44 35.455 Buy
      		164,569 477 LSE
      10:20:39 3543.515 47 O 35.435 35.45 Buy
      		164,555 476 LSE
      10:20:17 35.445 2 AT 35.445 35.45 Sell
      		164,508 475 LSE
      10:19:30 3543.015 67 O 35.43 35.445 Buy
      		164,506 474 LSE
      10:19:12 3542.98 197 O 35.42 35.435 Buy
      		164,439 473 LSE
      10:19:03 3542.0 2 O 35.42 35.435 Buy
      		164,242 472 LSE
      10:18:57 3541.5 7 O 35.415 35.43 Buy
      		164,240 471 LSE
      10:18:31 3541.5 22 O 35.4 35.415 Buy
      		164,233 470 LSE
      10:16:42 3543.0 13 O 35.415 35.43 Buy
      		164,211 469 LSE
      10:11:11 35.39 7 AT 35.39 35.395 Sell
      		164,198 468 LSE
      10:09:28 3538.0 1 O 35.365 35.38 Buy
      		164,191 467 LSE
      10:09:04 3536.015 8 O 35.36 35.375 Buy
      		164,190 466 LSE
      10:04:00 3536.98 159 O 35.36 35.37 Buy
      		164,182 465 LSE
      10:02:29 35.395 180 AT 35.395 35.405 Sell
      		164,023 464 LSE
      10:02:28 35.395 2 AT 35.395 35.405 Sell
      		163,843 463 LSE
      10:00:42 3540.49 25 O 35.39 35.405 Buy
      		163,841 462 LSE
      10:00:30 3540.8 63 O 35.395 35.41 Buy
      		163,816 461 LSE
      09:59:47 3542.515 251 O 35.425 35.44 Buy
      		163,753 460 LSE
      09:59:13 3542.581 568 O 35.42 35.435 Buy
      		163,502 459 LSE
      09:56:35 3545.0 1 O 35.435 35.45 Buy
      		162,934 458 LSE
      09:55:00 3543.5 8 O 35.435 35.445 Buy
      		162,933 457 LSE
      09:52:43 3543.48 169 O 35.425 35.44 Buy
      		162,925 456 LSE
      09:50:23 3543.515 589 O 35.445 35.455 Buy
      		162,756 455 LSE
      09:50:19 3543.77 20758 O 35.44 35.455 Buy
      		162,167 454 LSE
      09:47:42 3543.0 2 O 35.42 35.43 Buy
      		141,409 453 LSE
      09:47:35 3542.98 589 O 35.415 35.435 Buy
      		141,407 452 LSE
      09:46:54 3544.73 11 O 35.435 35.45 Buy
      		140,818 451 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BOV
      P1FG34
      Principal Financial
      Delayed Upgrade Clock