News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 36.02 | 0.02 | 0.06 | 36.17 | 36.3475 | 36.02 | 154573 |
| 1722011400 | 36 | 0.44 | 1.24 | 35.685 | 36.0075 | 35.63 | 325149 |
| 1721925000 | 35.56 | 0.16 | 0.44 | 35.21 | 35.5625 | 34.98 | 191195 |
| 1721838600 | 35.405 | -0.06 | -0.16 | 35.27 | 35.4875 | 35.2125 | 189179 |
| 1721752200 | 35.46 | -0.15 | -0.41 | 35.53 | 35.7275 | 35.385 | 389735 |
| 1721665800 | 35.605 | 0.22 | 0.62 | 35.61 | 35.78 | 35.5 | 135668 |
| 1721406600 | 35.385 | -0.23 | -0.63 | 35.41 | 35.53 | 35.3 | 115072 |
| 1721320200 | 35.61 | 0.05 | 0.15 | 35.805 | 35.905 | 35.61 | 153323 |
| 1721233800 | 35.555 | 0.11 | 0.31 | 35.405 | 35.6225 | 35.3 | 403631 |
| 1721147400 | 35.445 | -0.07 | -0.18 | 35.375 | 35.5175 | 35.275 | 210733 |
| 1721061000 | 35.51 | -0.34 | -0.93 | 35.65 | 35.825 | 35.4875 | 468732 |
| 1720801800 | 35.845 | 0.14 | 0.41 | 35.91 | 35.9425 | 35.7275 | 184627 |
| 1720715400 | 35.7 | 0.11 | 0.31 | 35.67 | 35.765 | 35.5675 | 215977 |
| 1720629000 | 35.59 | 0.25 | 0.69 | 35.42 | 35.5925 | 35.41 | 389063 |
| 1720542600 | 35.345 | -0.26 | -0.73 | 35.635 | 35.7125 | 35.315 | 448848 |
| 1720456200 | 35.605 | -0.03 | -0.08 | 35.54 | 35.7775 | 35.5225 | 179958 |
| 1720197000 | 35.635 | -0.19 | -0.52 | 35.93 | 35.9825 | 35.5475 | 214619 |
| 1720110600 | 35.82 | 0.31 | 0.87 | 35.66 | 35.89 | 35.645 | 170718 |
| 1720024200 | 35.51 | 0.23 | 0.67 | 35.515 | 35.635 | 35.3725 | 223290 |
| 1719937800 | 35.275 | -0.2 | -0.56 | 35.365 | 35.455 | 35.22 | 189640 |
| 1719851400 | 35.475 | -0.01 | -0.01 | 35.68 | 35.7425 | 35.475 | 703317 |
| 1719592200 | 35.48 | -0.08 | -0.21 | 35.705 | 35.7975 | 35.4525 | 216424 |
| 1719505800 | 35.555 | -0.17 | -0.46 | 35.72 | 35.76 | 35.545 | 584248 |
| 1719419400 | 35.72 | -0.1 | -0.28 | 35.97 | 36.05 | 35.6175 | 271197 |
| 1719333000 | 35.82 | -0.17 | -0.46 | 36.005 | 36.025 | 35.8 | 184269 |
| 1719246600 | 35.985 | 0.23 | 0.64 | 35.74 | 36.0875 | 35.6975 | 381072 |
| 1718987400 | 35.755 | -0.16 | -0.45 | 35.855 | 35.9475 | 35.5425 | 378998 |
| 1718901000 | 35.915 | 0.34 | 0.94 | 35.6 | 35.9175 | 35.59 | 478847 |
| 1718814600 | 35.58 | 0.05 | 0.14 | 35.44 | 35.62 | 35.4 | 271883 |
| 1718728200 | 35.53 | 0.22 | 0.61 | 35.43 | 35.56 | 35.38 | 117918 |
| 1718641800 | 35.315 | -0.03 | -0.07 | 35.46 | 35.5175 | 35.215 | 450967 |
| 1718382600 | 35.34 | -0.09 | -0.25 | 35.475 | 35.475 | 35.1825 | 42826 |
| 1718296200 | 35.43 | -0.78 | -2.15 | 35.575 | 35.7 | 35.3325 | 124581 |
| 1718209800 | 36.21 | 0.31 | 0.88 | 36.11 | 36.3225 | 36.0375 | 445319 |
| 1718123400 | 35.895 | -0.36 | -0.99 | 36.37 | 36.4025 | 35.73 | 224603 |
| 1718037000 | 36.255 | -0.06 | -0.15 | 36.03 | 36.255 | 36.03 | 194896 |
| 1717777800 | 36.31 | -0.2 | -0.53 | 36.52 | 36.535 | 36.14 | 197749 |
| 1717691400 | 36.505 | 0.21 | 0.56 | 36.465 | 36.5175 | 36.3175 | 270717 |
| 1717605000 | 36.3 | 0.09 | 0.26 | 36.385 | 36.4075 | 36.2175 | 282146 |
| 1717518600 | 36.205 | -0.15 | -0.41 | 36.265 | 36.3575 | 36.0575 | 92229 |
| 1717432200 | 36.355 | -0.06 | -0.16 | 36.775 | 36.7875 | 36.315 | 233187 |
| 1717173000 | 36.415 | 0.2 | 0.57 | 36.245 | 36.4625 | 36.2175 | 455499 |
| 1717086600 | 36.21 | 0.23 | 0.64 | 35.835 | 36.22 | 35.8225 | 205200 |
| 1717000200 | 35.98 | -0.31 | -0.84 | 36.24 | 36.285 | 35.9525 | 205341 |
| 1716913800 | 36.285 | -0.28 | -0.77 | 36.515 | 36.6925 | 36.2325 | 261085 |
| 1716568200 | 36.565 | -0.1 | -0.27 | 36.38 | 36.6425 | 36.34 | 74437 |
| 1716481800 | 36.665 | -0.15 | -0.41 | 36.81 | 36.8675 | 36.6325 | 254696 |
| 1716395400 | 36.815 | -0.21 | -0.55 | 36.82 | 36.94 | 36.68 | 337145 |
| 1716309000 | 37.02 | -0.04 | -0.09 | 36.905 | 37.04 | 36.835 | 181293 |
| 1716222600 | 37.055 | 0.02 | 0.07 | 37.025 | 37.1675 | 37.0175 | 108752 |
| 1715963400 | 37.03 | -0.1 | -0.26 | 37.105 | 37.1075 | 36.935 | 161749 |
| 1715877000 | 37.125 | 0.1 | 0.27 | 37.11 | 37.225 | 36.94 | 642988 |
| 1715790600 | 37.025 | 0.09 | 0.23 | 37.1 | 37.22 | 36.9675 | 103546 |
| 1715704200 | 36.94 | 0.06 | 0.18 | 36.86 | 37.0525 | 36.85 | 90364 |
| 1715617800 | 36.875 | -0.11 | -0.28 | 36.995 | 37.0425 | 36.87 | 207059 |
| 1715358600 | 36.98 | 0.21 | 0.58 | 36.875 | 37.12 | 36.86 | 224750 |
| 1715272200 | 36.765 | 0.16 | 0.44 | 36.605 | 36.875 | 36.5975 | 179035 |
| 1715185800 | 36.605 | 0.17 | 0.48 | 36.57 | 36.67 | 36.4925 | 219509 |
| 1715099400 | 36.43 | 0.43 | 1.19 | 36.395 | 36.535 | 36.285 | 252034 |
| 1714753800 | 36 | 0.17 | 0.49 | 35.92 | 36.14 | 35.8875 | 116605 |
| 1714667400 | 35.825 | 0.31 | 0.86 | 35.685 | 35.845 | 35.6325 | 58560 |
| 1714581000 | 35.52 | -0.08 | -0.22 | 35.81 | 35.81 | 35.505 | 43818 |
| 1714494600 | 35.6 | -0.07 | -0.18 | 35.665 | 35.895 | 35.6 | 149882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
