ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,248.00
      -1.66%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,241.68
      -0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:54 3544.73 11 O 35.435 35.45 Buy
      		140,818 451 LSE
      09:46:22 3546.0 2 O 35.445 35.46 Buy
      		140,807 450 LSE
      09:46:03 3545.028 142 O 35.45 35.465 Buy
      		140,805 449 LSE
      09:45:42 3545.0 2 O 35.45 35.465 Buy
      		140,663 448 LSE
      09:45:31 35.45 120 AT 35.445 35.45 Buy
      		140,661 447 LSE
      09:44:44 3542.5 4 O 35.425 35.44 Buy
      		140,541 446 LSE
      09:40:58 35.37 200 AT 35.37 35.39 Sell
      		140,537 445 LSE
      09:39:51 3540.0 1 O 35.385 35.4 Buy
      		140,337 444 LSE
      09:38:52 3537.0 6 O 35.37 35.39 Buy
      		140,336 443 LSE
      09:38:25 3539.5 28 O 35.375 35.395 Buy
      		140,330 442 LSE
      09:36:24 3540.5 27 O 35.385 35.405 Buy
      		140,302 441 LSE
      09:35:24 3540.49 281 O 35.39 35.405 Buy
      		140,275 440 LSE
      09:33:04 3542.0 2 O 35.4 35.42 Buy
      		139,994 439 LSE
      09:32:59 3542.0 9 O 35.41 35.42 Buy
      		139,992 438 LSE
      09:31:27 3541.128 70 O 35.405 35.42 Buy
      		139,983 437 LSE
      09:29:13 3539.485 220 O 35.38 35.395 Buy
      		139,913 436 LSE
      09:28:34 3537.943 198 O 35.375 35.39 Buy
      		139,693 435 LSE
      09:26:21 3537.432 2710 O 35.365 35.385 Buy
      		139,495 434 LSE
      09:18:12 3532.476 89 O 35.32 35.335 Buy
      		136,785 433 LSE
      09:17:05 35.335 2 AT 35.335 35.34 Sell
      		136,696 432 LSE
      09:16:27 3534.0 1 O 35.325 35.34 Buy
      		136,694 431 LSE
      09:13:26 3534.0 5 O 35.325 35.34 Buy
      		136,693 430 LSE
      09:12:39 3532.96 1098 O 35.325 35.345 Buy
      		136,688 429 LSE
      09:12:36 3534.05 38 O 35.325 35.345 Buy
      		135,590 428 LSE
      09:11:57 3534.48 2975 O 35.335 35.35 Buy
      		135,552 427 LSE
      09:10:03 3532.0 131 O 35.32 35.335 Buy
      		132,577 426 LSE
      09:09:17 3532.5 9 O 35.325 35.34 Buy
      		132,446 425 LSE
      09:06:45 3533.0 4 O 35.315 35.33 Buy
      		132,437 424 LSE
      09:02:58 3532.0 2 O 35.3 35.32 Buy
      		132,433 423 LSE
      09:01:59 35.32 97 AT 35.305 35.32 Buy
      		132,431 422 LSE
      08:58:23 3531.5 2 O 35.3 35.315 Buy
      		132,334 421 LSE
      08:55:36 3530.58 66 O 35.305 35.325 Buy
      		132,332 420 LSE
      08:53:57 3530.62 171 O 35.305 35.32 Buy
      		132,266 419 LSE
      08:51:05 3530.5 1 O 35.29 35.305 Buy
      		132,095 418 LSE
      08:44:48 3528.413 5959 O 35.275 35.295 Buy
      		132,094 417 LSE
      08:44:22 3528.977 2000 O 35.285 35.295 Buy
      		126,135 416 LSE
      08:42:53 3527.686 2000 O 35.275 35.285 Buy
      		124,135 415 LSE
      08:38:52 3526.083 2000 O 35.255 35.27 Buy
      		122,135 414 LSE
      08:36:42 35.235 683 AT 35.215 35.235 Buy
      		120,135 413 LSE
      08:36:42 35.235 500 AT 35.215 35.235 Buy
      		119,452 412 LSE
      08:36:42 35.235 2392 AT 35.215 35.235 Buy
      		118,952 411 LSE
      08:35:27 3522.5 2 O 35.225 35.24 Buy
      		116,560 410 LSE
      08:33:35 3524.5 1 O 35.225 35.245 Buy
      		116,558 409 LSE
      08:20:47 3522.11 38 O 35.22 35.235 Buy
      		116,557 408 LSE
      08:20:04 3524.0 1 O 35.22 35.235 Buy
      		116,519 407 LSE
      08:14:06 3521.48 10 O 35.205 35.22 Buy
      		116,518 406 LSE
      08:14:02 3520.5 2 O 35.205 35.22 Buy
      		116,508 405 LSE
      08:11:55 3519.0 1 O 35.19 35.205 Buy
      		116,506 404 LSE
      08:11:29 3519.35 64 O 35.19 35.21 Buy
      		116,505 403 LSE
      08:05:53 3519.98 241 O 35.19 35.205 Buy
      		116,441 402 LSE
      07:56:44 3517.0 2 O 35.17 35.185 Buy
      		116,200 401 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock