ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,146.80
      -2.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.435
      -0.90%
      Bitcoin
      65,988.51
      -1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:58 3568.112 284 O 35.66 35.7 Buy
      		2,861 51 LSE
      03:02:18 3570.0 3 O 35.65 35.685 Buy
      		2,577 50 LSE
      03:02:02 3567.845 451 O 35.655 35.69 Buy
      		2,574 49 LSE
      03:01:57 3567.419 54 O 35.655 35.69 Buy
      		2,123 48 LSE
      03:01:56 3568.0 2 O 35.655 35.69 Buy
      		2,069 47 LSE
      03:01:30 3565.0 2 O 35.65 35.695 Buy
      		2,067 46 LSE
      03:01:29 3565.0 2 O 35.65 35.695 Buy
      		2,065 45 LSE
      03:01:28 3572.5 13 O 35.65 35.695 Buy
      		2,063 44 LSE
      03:01:27 3572.5 5 O 35.65 35.695 Buy
      		2,050 43 LSE
      03:01:24 3572.5 1 O 35.655 35.695 Buy
      		2,045 42 LSE
      03:01:24 3572.5 2 O 35.655 35.695 Buy
      		2,044 41 LSE
      03:01:23 3572.5 9 O 35.655 35.695 Buy
      		2,042 40 LSE
      03:01:23 3565.0 30 O 35.655 35.695 Buy
      		2,033 39 LSE
      03:01:21 3572.5 9 O 35.655 35.695 Buy
      		2,003 38 LSE
      03:01:21 3565.0 12 O 35.655 35.695 Buy
      		1,994 37 LSE
      03:01:21 3565.0 30 O 35.655 35.695 Buy
      		1,982 36 LSE
      03:01:20 3572.5 1 O 35.655 35.695 Buy
      		1,952 35 LSE
      03:01:20 3572.5 24 O 35.655 35.695 Buy
      		1,951 34 LSE
      03:01:20 3565.0 1 O 35.655 35.695 Buy
      		1,927 33 LSE
      03:01:20 3572.5 1 O 35.655 35.695 Buy
      		1,926 32 LSE
      03:01:19 3572.5 6 O 35.655 35.695 Buy
      		1,925 31 LSE
      03:01:19 3572.5 1 O 35.655 35.695 Buy
      		1,919 30 LSE
      03:01:18 3572.5 19 O 35.655 35.695 Buy
      		1,918 29 LSE
      03:01:18 3572.5 1 O 35.655 35.695 Buy
      		1,899 28 LSE
      03:01:18 3572.5 5 O 35.65 35.695 Buy
      		1,898 27 LSE
      03:01:18 3572.5 3 O 35.65 35.695 Buy
      		1,893 26 LSE
      03:01:18 3572.5 1 O 35.65 35.695 Buy
      		1,890 25 LSE
      03:01:17 3565.0 22 O 35.65 35.695 Buy
      		1,889 24 LSE
      03:01:16 3565.0 3 O 35.64 35.72 Buy
      		1,867 23 LSE
      03:01:16 3572.5 100 O 35.64 35.72 Buy
      		1,864 22 LSE
      03:01:14 3572.5 2 O 35.66 35.705 Buy
      		1,764 21 LSE
      03:01:14 3572.5 2 O 35.66 35.705 Buy
      		1,762 20 LSE
      03:01:14 3572.5 2 O 35.66 35.705 Buy
      		1,760 19 LSE
      03:01:14 3572.5 2 O 35.66 35.705 Buy
      		1,758 18 LSE
      03:01:14 3572.5 104 O 35.665 35.705 Buy
      		1,756 17 LSE
      03:01:14 3572.5 9 O 35.665 35.705 Buy
      		1,652 16 LSE
      03:01:14 3572.5 8 O 35.665 35.705 Buy
      		1,643 15 LSE
      03:01:14 3572.5 3 O 35.665 35.705 Buy
      		1,635 14 LSE
      03:01:14 3572.5 27 O 35.665 35.705 Buy
      		1,632 13 LSE
      03:01:13 3572.5 5 O 35.665 35.705 Buy
      		1,605 12 LSE
      03:01:13 3565.0 123 O 35.665 35.705 Buy
      		1,600 11 LSE
      03:01:13 3565.0 34 O 35.665 35.705 Buy
      		1,477 10 LSE
      03:01:12 3572.5 3 O 35.665 35.705 Buy
      		1,443 9 LSE
      03:01:12 3565.0 16 O 35.675 35.705 Buy
      		1,440 8 LSE
      03:01:12 3572.5 12 O 35.675 35.705 Buy
      		1,424 7 LSE
      03:01:06 3568.19 300 O 35.675 35.705 Buy
      		1,412 6 LSE
      03:00:53 3567.142 300 O 35.655 35.7 Buy
      		1,112 5 LSE
      03:00:29 3564.29 149 O 35.63 35.7 Buy
      		812 4 LSE
      03:00:26 3566.965 8 O 35.63 35.67 Buy
      		663 3 LSE
      03:00:23 3564.03 350 O 35.635 35.67 Buy
      		655 2 LSE
      03:00:20 35.685 305 UT 35.54 38.4
      		305 1 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock