ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,320.00
      -1.27%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,225.59
      -0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:48 3516.5 6 O 35.145 35.165 Buy
      		83,796 301 LSE
      04:54:48 3515.047 4836 O 35.14 35.16 Buy
      		83,790 300 LSE
      04:54:05 3515.0 1 O 35.15 35.165 Buy
      		78,954 299 LSE
      04:53:20 3516.07 695 O 35.145 35.165 Buy
      		78,953 298 LSE
      04:53:03 3516.5 5 O 35.15 35.165 Buy
      		78,258 297 LSE
      04:52:28 3516.5 28 O 35.15 35.165 Buy
      		78,253 296 LSE
      04:51:34 3515.0 9 O 35.13 35.15 Buy
      		78,225 295 LSE
      04:51:33 3514.5 323 O 35.13 35.145 Buy
      		78,216 294 LSE
      04:51:33 3514.5 70 O 35.13 35.145 Buy
      		77,893 293 LSE
      04:50:52 3516.5 5 O 35.145 35.165 Buy
      		77,823 292 LSE
      04:50:43 35.165 888 AT 35.145 35.165 Buy
      		77,818 291 LSE
      04:50:00 3516.0 3 O 35.14 35.155 Buy
      		76,930 290 LSE
      04:48:58 3516.5 3 O 35.15 35.165 Buy
      		76,927 289 LSE
      04:48:53 3515.8 85 O 35.15 35.165 Buy
      		76,924 288 LSE
      04:48:26 3516.5 1 O 35.145 35.165 Buy
      		76,839 287 LSE
      04:47:55 3514.665 184 O 35.135 35.15 Buy
      		76,838 286 LSE
      04:44:33 3514.209 2276 O 35.135 35.155 Buy
      		76,654 285 LSE
      04:44:17 3514.58 99 O 35.13 35.15 Buy
      		74,378 284 LSE
      04:43:43 3514.0 4 O 35.125 35.14 Buy
      		74,279 283 LSE
      04:42:53 3513.0 2 O 35.13 35.145 Buy
      		74,275 282 LSE
      04:41:48 3514.5 5 O 35.125 35.145 Buy
      		74,273 281 LSE
      04:40:56 3512.59 85 O 35.115 35.13 Buy
      		74,268 280 LSE
      04:40:11 3513.5 28 O 35.12 35.135 Buy
      		74,183 279 LSE
      04:38:36 3510.5 1 O 35.09 35.105 Buy
      		74,155 278 LSE
      04:38:18 3510.5 1 O 35.09 35.105 Buy
      		74,154 277 LSE
      04:36:40 3510.5 5 O 35.09 35.105 Buy
      		74,153 276 LSE
      04:35:12 3509.74 85 O 35.09 35.115 Buy
      		74,148 275 LSE
      04:35:06 3511.5 1 O 35.095 35.115 Buy
      		74,063 274 LSE
      04:34:26 3510.0 3 O 35.085 35.1 Buy
      		74,062 273 LSE
      04:33:44 35.085 150 AT 35.085 35.09 Sell
      		74,059 272 LSE
      04:32:37 3507.5 1 O 35.055 35.075 Buy
      		73,909 271 LSE
      04:32:12 3506.5 3 O 35.05 35.065 Buy
      		73,908 270 LSE
      04:31:59 3505.985 3 O 35.045 35.06 Buy
      		73,905 269 LSE
      04:31:21 3505.0 4 O 35.035 35.05 Buy
      		73,902 268 LSE
      04:31:00 3505.0 2 O 35.035 35.05 Buy
      		73,898 267 LSE
      04:30:17 3502.2 709 O 35.03 35.045 Buy
      		73,896 266 LSE
      04:30:12 3503.5 2 O 35.02 35.035 Buy
      		73,187 265 LSE
      04:29:12 3502.61 570 O 35.02 35.035 Buy
      		73,185 264 LSE
      04:27:23 3505.31 22 O 35.035 35.05 Buy
      		72,615 263 LSE
      04:26:31 3504.564 2270 O 35.04 35.055 Buy
      		72,593 262 LSE
      04:26:15 3504.616 281 O 35.035 35.055 Buy
      		70,323 261 LSE
      04:26:12 3504.6 56 O 35.035 35.05 Buy
      		70,042 260 LSE
      04:26:00 3505.0 28 O 35.03 35.05 Buy
      		69,986 259 LSE
      04:25:22 3502.1 666 O 35.015 35.03 Buy
      		69,958 258 LSE
      04:23:12 3503.0 7 O 35.015 35.03 Buy
      		69,292 257 LSE
      04:23:10 3503.0 2 O 35.01 35.03 Buy
      		69,285 256 LSE
      04:22:10 3499.592 42 O 34.99 35.005 Buy
      		69,283 255 LSE
      04:21:55 3498.5 19 O 34.985 35.0 Buy
      		69,241 254 LSE
      04:21:53 3499.02 210 O 34.985 35.0 Buy
      		69,222 253 LSE
      04:20:26 3500.113 285 O 34.99 35.005 Buy
      		69,012 252 LSE
      04:20:11 3498.2 1460 O 34.985 35.0 Buy
      		68,727 251 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock