ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,146.80
      -2.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.435
      -0.90%
      Bitcoin
      65,988.51
      -1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 35.56 600 AT 35.54 35.555 Buy
      		191,195 569 LSE
      11:35:18 35.56 297 UT 35.54 35.555 Buy
      		190,595 568 LSE
      11:29:59 35.56 363 AT 35.545 35.56 Buy
      		190,298 567 LSE
      11:29:59 35.56 37 AT 35.545 35.56 Buy
      		189,935 566 LSE
      11:29:46 3555.0 1 O 35.535 35.55 Buy
      		189,898 565 LSE
      11:29:40 3553.15 168 O 35.535 35.55 Buy
      		189,897 564 LSE
      11:29:32 3554.48 400 O 35.525 35.545 Buy
      		189,729 563 LSE
      11:29:14 3553.538 1002 O 35.53 35.545 Buy
      		189,329 562 LSE
      11:29:04 3554.777 84 O 35.535 35.555 Buy
      		188,327 561 LSE
      11:27:35 3555.133 282 O 35.545 35.56 Buy
      		188,243 560 LSE
      11:25:34 3556.0 6 O 35.545 35.56 Buy
      		187,961 559 LSE
      11:25:26 3555.5 10 O 35.54 35.555 Buy
      		187,955 558 LSE
      11:24:45 3554.0 8 O 35.54 35.56 Buy
      		187,945 557 LSE
      11:24:40 3554.778 563 O 35.54 35.56 Buy
      		187,937 556 LSE
      11:24:14 3554.0 2 O 35.54 35.56 Buy
      		187,374 555 LSE
      11:24:03 3556.0 1 O 35.54 35.56 Buy
      		187,372 554 LSE
      11:22:23 35.535 2745 AT 35.535 35.555 Sell
      		187,371 553 LSE
      11:22:23 35.535 500 AT 35.535 35.555 Sell
      		184,626 552 LSE
      11:21:55 3555.06 140 O 35.54 35.555 Buy
      		184,126 551 LSE
      11:20:35 3556.0 1 O 35.545 35.56 Buy
      		183,986 550 LSE
      11:20:08 3554.0 22 O 35.54 35.555 Buy
      		183,985 549 LSE
      11:19:08 3555.0 9 O 35.55 35.565 Buy
      		183,963 548 LSE
      11:18:21 35.56 55 AT 35.55 35.56 Buy
      		183,954 547 LSE
      11:18:21 35.56 68 AT 35.55 35.56 Buy
      		183,899 546 LSE
      11:18:21 35.56 68 AT 35.55 35.56 Buy
      		183,831 545 LSE
      11:18:21 35.56 68 AT 35.55 35.56 Buy
      		183,763 544 LSE
      11:17:54 3555.0 2 O 35.55 35.56 Buy
      		183,695 543 LSE
      11:17:17 3554.526 705 O 35.54 35.56 Buy
      		183,693 542 LSE
      11:17:00 3555.5 4 O 35.54 35.555 Buy
      		182,988 541 LSE
      11:15:01 3551.5 5 O 35.5 35.515 Buy
      		182,984 540 LSE
      11:13:35 3552.0 1 O 35.505 35.525 Buy
      		182,979 539 LSE
      11:11:59 3550.98 245 O 35.5 35.515 Buy
      		182,978 538 LSE
      11:09:38 3550.0 5 O 35.48 35.5 Buy
      		182,733 537 LSE
      11:09:34 3548.5 2 O 35.485 35.5 Buy
      		182,728 536 LSE
      11:07:13 3549.323 500 O 35.485 35.505 Buy
      		182,726 535 LSE
      11:06:22 3549.289 500 O 35.49 35.505 Buy
      		182,226 534 LSE
      11:05:52 3550.18 70 O 35.495 35.51 Buy
      		181,726 533 LSE
      11:04:19 3551.0 3 O 35.495 35.51 Buy
      		181,656 532 LSE
      11:00:41 3550.0 2 O 35.5 35.515 Buy
      		181,653 531 LSE
      10:56:25 3547.5 22 O 35.475 35.495 Buy
      		181,651 530 LSE
      10:55:16 3547.515 1 O 35.475 35.49 Buy
      		181,629 529 LSE
      10:52:30 35.495 700 AT 35.495 35.5 Sell
      		181,628 528 LSE
      10:52:25 3548.671 2436 O 35.48 35.5 Buy
      		180,928 527 LSE
      10:51:25 3548.5 213 O 35.485 35.5 Buy
      		178,492 526 LSE
      10:51:23 35.485 698 AT 35.485 35.5 Sell
      		178,279 525 LSE
      10:51:22 3548.5 209 O 35.485 35.5 Buy
      		177,581 524 LSE
      10:51:22 3548.5 488 O 35.485 35.5 Buy
      		177,372 523 LSE
      10:51:20 35.485 342 AT 35.485 35.5 Sell
      		176,884 522 LSE
      10:51:18 3548.5 342 O 35.485 35.5 Buy
      		176,542 521 LSE
      10:51:17 35.485 342 AT 35.485 35.5 Sell
      		176,200 520 LSE
      10:51:15 3548.5 342 O 35.485 35.5 Buy
      		175,858 519 LSE
      10:51:14 35.485 342 AT 35.485 35.5 Sell
      		175,516 518 LSE
      10:51:12 3548.5 342 O 35.485 35.5 Buy
      		175,174 517 LSE
      10:51:11 35.49 342 AT 35.49 35.5 Sell
      		174,832 516 LSE
      10:51:10 3549.0 342 O 35.49 35.505 Buy
      		174,490 515 LSE
      10:51:08 35.49 342 AT 35.49 35.5 Sell
      		174,148 514 LSE
      10:51:06 3548.5 341 O 35.485 35.5 Buy
      		173,806 513 LSE
      10:51:05 35.48 342 AT 35.48 35.495 Sell
      		173,465 512 LSE
      10:51:04 3548.5 341 O 35.485 35.495 Buy
      		173,123 511 LSE
      10:50:56 35.48 342 AT 35.48 35.49 Sell
      		172,782 510 LSE
      10:50:53 3548.5 342 O 35.485 35.495 Buy
      		172,440 509 LSE
      10:50:50 35.485 342 AT 35.485 35.495 Sell
      		172,098 508 LSE
      10:50:49 3548.5 342 O 35.485 35.495 Buy
      		171,756 507 LSE
      10:50:47 35.485 342 AT 35.485 35.495 Sell
      		171,414 506 LSE
      10:50:46 3548.5 189 O 35.485 35.495 Buy
      		171,072 505 LSE
      10:50:12 3548.5 5 O 35.48 35.485 Buy
      		170,883 504 LSE
      10:47:03 3546.98 22 O 35.46 35.475 Buy
      		170,878 503 LSE
      10:47:01 3547.5 5 O 35.46 35.475 Buy
      		170,856 502 LSE
      10:45:11 3548.5 69 O 35.485 35.495 Buy
      		170,851 501 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock