ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,042.65
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:56:09 8037.0 1 O 8043.0 8047.0 Sell
      		150,738 558 LSE
      12:56:09 8037.0 2 O 8043.0 8047.0 Sell
      		150,737 557 LSE
      11:55:52 8044.0 5 O 8043.0 8047.0 Sell
      		150,735 556 LSE
      11:55:31 8043.0 3 O 8043.0 8047.0 Sell
      		150,730 555 LSE
      11:35:25 8046.0 1 AT 8043.0 8047.0 Buy
      		150,727 554 LSE
      11:35:25 8046.0 118 UT 8043.0 8047.0 Buy
      		150,726 553 LSE
      11:29:13 8045.5 49 AT 8045.5 8047.09 Sell
      		150,608 552 LSE
      11:29:12 8046.424 12 O 8045.0 8048.0 Sell
      		150,559 551 LSE
      11:28:22 8044.0 64 AT 8044.0 8047.0 Sell
      		150,547 550 LSE
      11:28:22 8044.0 31 O 8044.0 8047.0 Sell
      		150,483 549 LSE
      11:28:22 8044.0 31 O 8044.0 8047.0 Sell
      		150,452 548 LSE
      11:25:35 8043.0 3825 AT 8043.0 8047.0 Sell
      		150,421 547 LSE
      11:25:35 8043.0 2498 AT 8043.0 8047.0 Sell
      		146,596 546 LSE
      11:25:33 8045.0 158 AT 8045.0 8047.0 Sell
      		144,098 545 LSE
      11:24:57 8047.47 57 AT 8046.2 8047.47 Buy
      		143,940 544 LSE
      11:24:07 8052.0 5 O 8046.0 8048.0 Buy
      		143,883 543 LSE
      11:22:40 8047.0 50 AT 8043.0 8047.0 Buy
      		143,878 542 LSE
      11:18:05 8046.11 55 AT 8045.21 8046.11 Buy
      		143,828 541 LSE
      11:17:48 8047.0 12 AT 8047.0 8048.0 Sell
      		143,773 540 LSE
      11:08:48 8046.0 371 AT 8044.0 8046.0 Buy
      		143,761 539 LSE
      11:06:55 8048.0 22 O 8044.0 8046.0 Buy
      		143,390 538 LSE
      11:05:00 8043.235 169 O 8042.0 8044.0 Buy
      		143,368 537 LSE
      11:03:22 8042.0 291 AT 8038.0 8042.0 Buy
      		143,199 536 LSE
      10:59:28 8045.93 50 AT 8045.07 8045.93 Buy
      		142,908 535 LSE
      10:59:21 8045.52 59 AT 8044.73 8045.52 Buy
      		142,858 534 LSE
      10:59:09 8045.55 61 AT 8044.86 8045.55 Buy
      		142,799 533 LSE
      10:59:07 8046.0 129 AT 8043.0 8046.0 Buy
      		142,738 532 LSE
      10:59:07 8046.0 319 AT 8042.0 8046.0 Buy
      		142,609 531 LSE
      10:59:05 8046.0 131 AT 8043.0 8046.0 Buy
      		142,290 530 LSE
      10:59:05 8045.0 113 AT 8042.0 8045.0 Buy
      		142,159 529 LSE
      10:59:03 8045.0 222 AT 8043.0 8045.0 Buy
      		142,046 528 LSE
      10:59:03 8045.0 206 AT 8042.0 8045.0 Buy
      		141,824 527 LSE
      10:59:01 8045.0 125 AT 8043.0 8045.0 Buy
      		141,618 526 LSE
      10:59:01 8045.0 306 AT 8043.0 8045.0 Buy
      		141,493 525 LSE
      10:58:59 8045.0 58 AT 8043.0 8045.0 Buy
      		141,187 524 LSE
      10:58:59 8044.52 332 AT 8044.01 8044.52 Buy
      		141,129 523 LSE
      10:58:57 8044.14 340 AT 8043.58 8044.14 Buy
      		140,797 522 LSE
      10:58:57 8044.41 425 AT 8043.42 8044.41 Buy
      		140,457 521 LSE
      10:58:55 8044.22 136 AT 8043.56 8044.22 Buy
      		140,032 520 LSE
      10:58:55 8044.22 194 AT 8043.69 8044.22 Buy
      		139,896 519 LSE
      10:58:53 8044.57 224 AT 8043.68 8044.57 Buy
      		139,702 518 LSE
      10:58:53 8044.46 127 AT 8043.66 8044.46 Buy
      		139,478 517 LSE
      10:58:51 8044.51 126 AT 8044.04 8044.51 Buy
      		139,351 516 LSE
      10:58:49 8044.41 71 AT 8043.71 8044.41 Buy
      		139,225 515 LSE
      10:58:39 8046.0 62 AT 8043.0 8046.0 Buy
      		139,154 514 LSE
      10:58:33 8046.0 54 AT 8043.0 8046.0 Buy
      		139,092 513 LSE
      10:58:31 8046.0 53 AT 8043.0 8046.0 Buy
      		139,038 512 LSE
      10:58:29 8045.0 52 AT 8042.0 8045.0 Buy
      		138,985 511 LSE
      10:58:27 8046.0 61 AT 8043.0 8046.0 Buy
      		138,933 510 LSE
      10:58:25 8047.0 70 AT 8044.0 8047.0 Buy
      		138,872 509 LSE
      10:58:23 8047.0 81 AT 8044.0 8047.0 Buy
      		138,802 508 LSE
      10:58:21 8047.0 53 AT 8044.0 8047.0 Buy
      		138,721 507 LSE
      10:58:19 8047.0 60 AT 8044.0 8047.0 Buy
      		138,668 506 LSE
      10:58:10 8046.0 70 AT 8044.0 8046.0 Buy
      		138,608 505 LSE
      10:58:07 8047.0 63 AT 8044.0 8047.0 Buy
      		138,538 504 LSE
      10:57:59 8046.0 66 AT 8043.0 8046.0 Buy
      		138,475 503 LSE
      10:57:58 8046.0 104 AT 8043.0 8046.0 Buy
      		138,409 502 LSE
      10:57:56 8046.0 122 AT 8043.0 8046.0 Buy
      		138,305 501 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NYSE
      XPOF
      Xponential Fitness
      Delayed Upgrade Clock