ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,195.68
      0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:04 8040.0 50 O 8037.0 8040.0 Buy
      		121,922 401 LSE
      09:16:57 8040.0 48 O 8037.0 8040.0 Buy
      		121,872 400 LSE
      09:16:30 8037.751 412 O 8037.0 8039.0 Sell
      		121,824 399 LSE
      09:15:49 8040.0 3 O 8037.0 8040.0 Buy
      		121,412 398 LSE
      09:06:31 8043.0 1 O 8040.0 8043.0 Buy
      		121,409 397 LSE
      09:04:25 8044.0 25 AT 8044.0 8045.0 Sell
      		121,408 396 LSE
      09:02:42 8044.869 249 O 8044.0 8046.0 Sell
      		121,383 395 LSE
      09:00:52 8046.0 1 AT 8044.0 8046.0 Buy
      		121,134 394 LSE
      09:00:26 8046.0 1 O 8044.0 8046.0 Buy
      		121,133 393 LSE
      09:00:19 8047.0 6 O 8044.0 8047.0 Buy
      		121,132 392 LSE
      08:57:59 8048.0 4 AT 8045.0 8048.0 Buy
      		121,126 391 LSE
      08:52:39 8044.0 1 O 8044.0 8047.0 Sell
      		121,122 390 LSE
      08:51:28 8044.0 1 AT 8044.0 8046.0 Sell
      		121,121 389 LSE
      08:51:14 8046.0 2 O 8043.0 8046.0 Buy
      		121,120 388 LSE
      08:49:34 8044.208 468 O 8043.0 8045.0 Buy
      		121,118 387 LSE
      08:46:27 8046.0 2 O 8046.0 8050.0 Sell
      		120,650 386 LSE
      08:45:36 8046.0 10 AT 8044.0 8046.0 Buy
      		120,648 385 LSE
      08:39:12 8045.0 8 AT 8042.0 8045.0 Buy
      		120,638 384 LSE
      08:36:53 8047.0 19 O 8042.0 8046.0 Buy
      		120,630 383 LSE
      08:36:47 8046.5 70 O 8042.0 8046.0 Buy
      		120,611 382 LSE
      08:30:24 8053.656 68 O 8046.0 8060.0 Buy
      		120,541 381 LSE
      08:24:31 8051.367 68 O 8047.0 8051.0 Buy
      		120,473 380 LSE
      08:23:51 8051.0 20 AT 8047.0 8051.0 Buy
      		120,405 379 LSE
      08:23:42 8047.0 7 O 8047.0 8051.0 Sell
      		120,385 378 LSE
      08:23:19 8050.0 2 O 8047.0 8051.0 Buy
      		120,378 377 LSE
      08:20:47 8050.0 1 O 8047.0 8050.0 Buy
      		120,376 376 LSE
      08:17:45 8053.0 5 O 8050.0 8053.0 Buy
      		120,375 375 LSE
      08:15:11 8030.0 10 AT 8030.0 8084.0 Sell
      		120,370 374 LSE
      08:14:51 8064.0 7 O 8030.0 8085.0 Buy
      		120,360 373 LSE
      08:13:32 8053.0 10 AT 8053.0 8056.0 Sell
      		120,353 372 LSE
      08:09:30 8059.0 4 O 8056.0 8059.0 Buy
      		120,343 371 LSE
      08:03:01 8062.0 6 O 8060.0 8063.0 Buy
      		120,339 370 LSE
      08:01:31 8062.0 5 AT 8058.0 8062.0 Buy
      		120,333 369 LSE
      08:01:12 8058.85 15 O 8058.0 8062.0 Sell
      		120,328 368 LSE
      08:01:03 8060.876 12 O 8058.0 8061.0 Buy
      		120,313 367 LSE
      07:53:09 8059.0 2 O 8059.0 8062.0 Sell
      		120,301 366 LSE
      07:50:03 8061.0 20 O 8061.0 8064.0 Sell
      		120,299 365 LSE
      07:41:57 8063.0 11 AT 8061.0 8063.0 Buy
      		120,279 364 LSE
      07:32:22 8063.0 3 AT 8063.0 8064.0 Sell
      		120,268 363 LSE
      07:32:22 8063.0 21 AT 8063.0 8064.0 Sell
      		120,265 362 LSE
      07:28:51 8065.05 500 AT 8064.58 8065.05 Buy
      		120,244 361 LSE
      07:27:24 8065.294 13 O 8064.0 8066.0 Buy
      		119,744 360 LSE
      07:22:37 8066.634 500 O 8064.0 8067.0 Buy
      		119,731 359 LSE
      07:21:37 8067.0 3 O 8065.0 8067.0 Buy
      		119,231 358 LSE
      07:19:58 8064.0 24 AT 8063.0 8064.0 Buy
      		119,228 357 LSE
      07:17:24 8063.0 2 O 8063.0 8064.0 Sell
      		119,204 356 LSE
      07:17:24 8063.0 1 O 8063.0 8064.0 Sell
      		119,202 355 LSE
      07:17:24 8063.0 3 O 8063.0 8064.0 Sell
      		119,201 354 LSE
      07:17:24 8063.0 2 O 8063.0 8064.0 Sell
      		119,198 353 LSE
      07:17:24 8063.0 1 O 8063.0 8064.0 Sell
      		119,196 352 LSE
      07:17:24 8063.0 1 O 8063.0 8064.0 Sell
      		119,195 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      ASX
      EXT
      Excite Technology Services
      Delayed Upgrade Clock