ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,149.14
      0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:45 8036.899 19 O 8035.0 8038.0 Buy
      		124,710 451 LSE
      10:36:10 8036.3 27 AT 8035.67 8036.3 Buy
      		124,691 450 LSE
      10:35:41 8038.0 21 AT 8036.0 8038.0 Buy
      		124,664 449 LSE
      10:34:19 8040.0 11 AT 8037.0 8040.0 Buy
      		124,643 448 LSE
      10:33:40 8041.634 27 O 8039.0 8042.0 Buy
      		124,632 447 LSE
      10:32:47 8041.0 1 AT 8039.0 8041.0 Buy
      		124,605 446 LSE
      10:32:47 8041.0 1 AT 8039.0 8041.0 Buy
      		124,604 445 LSE
      10:30:54 8038.28 49 O 8036.0 8039.0 Buy
      		124,603 444 LSE
      10:26:25 8035.0 150 AT 8033.0 8035.0 Buy
      		124,554 443 LSE
      10:23:32 8042.0 14 AT 8042.0 8043.0 Sell
      		124,404 442 LSE
      10:21:55 8049.0 4 O 8040.0 8043.0 Buy
      		124,390 441 LSE
      10:20:46 8043.0 50 AT 8043.0 8044.0 Sell
      		124,386 440 LSE
      10:19:12 8040.242 66 O 8038.0 8041.0 Buy
      		124,336 439 LSE
      10:18:03 8039.0 174 AT 8039.0 8040.0 Sell
      		124,270 438 LSE
      10:16:20 8040.893 169 O 8039.0 8042.0 Buy
      		124,096 437 LSE
      10:13:34 8046.0 1 O 8037.0 8040.0 Buy
      		123,927 436 LSE
      10:12:32 8046.0 1 O 8036.0 8039.0 Buy
      		123,926 435 LSE
      10:12:23 8046.0 13 O 8036.0 8039.0 Buy
      		123,925 434 LSE
      10:12:18 8044.0 1 O 8036.0 8039.0 Buy
      		123,912 433 LSE
      10:07:27 8042.745 124 O 8041.0 8044.0 Buy
      		123,911 432 LSE
      10:07:25 8041.0 31 AT 8041.0 8044.0 Sell
      		123,787 431 LSE
      10:01:23 8044.0 2 O 8040.0 8044.0 Buy
      		123,756 430 LSE
      10:01:21 8043.0 1 AT 8040.0 8043.0 Buy
      		123,754 429 LSE
      10:00:44 8036.421 300 O 8033.0 8045.0 Sell
      		123,753 428 LSE
      10:00:29 8043.85 276 O 8037.0 8066.0 Sell
      		123,453 427 LSE
      09:58:33 8050.0 4 AT 8050.0 8053.0 Sell
      		123,177 426 LSE
      09:58:27 8053.0 9 O 8050.0 8053.0 Buy
      		123,173 425 LSE
      09:58:26 8053.0 74 AT 8049.0 8053.0 Buy
      		123,164 424 LSE
      09:58:26 8053.0 3 O 8049.0 8053.0 Buy
      		123,090 423 LSE
      09:57:56 8051.52 106 O 8050.0 8052.0 Buy
      		123,087 422 LSE
      09:56:28 8051.0 126 O 8049.0 8052.0 Buy
      		122,981 421 LSE
      09:52:57 8049.0 12 AT 8046.0 8049.0 Buy
      		122,855 420 LSE
      09:52:21 8047.923 250 O 8046.0 8050.0 Sell
      		122,843 419 LSE
      09:52:11 8048.38 19 O 8046.0 8049.0 Buy
      		122,593 418 LSE
      09:50:47 8050.0 125 AT 8047.0 8050.0 Buy
      		122,574 417 LSE
      09:48:00 8049.0 37 O 8046.0 8049.0 Buy
      		122,449 416 LSE
      09:44:51 8047.0 1 AT 8047.0 8048.0 Sell
      		122,412 415 LSE
      09:44:02 8045.0 9 O 8043.0 8046.0 Buy
      		122,411 414 LSE
      09:41:03 8047.0 1 AT 8047.0 8049.0 Sell
      		122,402 413 LSE
      09:39:28 8050.0 3 O 8045.0 8050.0 Buy
      		122,401 412 LSE
      09:38:17 8047.0 123 AT 8047.0 8051.0 Sell
      		122,398 411 LSE
      09:36:22 8045.584 49 O 8044.0 8047.0 Buy
      		122,275 410 LSE
      09:35:15 8049.0 13 AT 8045.0 8049.0 Buy
      		122,226 409 LSE
      09:34:59 8049.0 16 AT 8046.0 8049.0 Buy
      		122,213 408 LSE
      09:34:26 8046.559 40 O 8046.0 8049.0 Sell
      		122,197 407 LSE
      09:22:55 8034.0 6 O 8034.0 8037.0 Sell
      		122,157 406 LSE
      09:20:14 8038.0 218 AT 8038.0 8040.0 Sell
      		122,151 405 LSE
      09:20:14 8038.0 2 AT 8038.0 8040.0 Sell
      		121,933 404 LSE
      09:20:08 8040.0 2 AT 8038.0 8040.0 Buy
      		121,931 403 LSE
      09:17:08 8040.0 7 O 8038.0 8040.0 Buy
      		121,929 402 LSE
      09:17:04 8040.0 50 O 8037.0 8040.0 Buy
      		121,922 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      AMEX
      VSL
      Volshares Large Cap ETF
      Delayed Upgrade Clock