ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,145.39
      0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:57 8061.0 8 O 8056.0 8061.0 Buy
      		7,434 51 LSE
      03:03:54 8061.0 2 O 8056.0 8061.0 Buy
      		7,426 50 LSE
      03:03:52 8061.0 5 O 8056.0 8061.0 Buy
      		7,424 49 LSE
      03:03:48 8061.0 1 O 8056.0 8061.0 Buy
      		7,419 48 LSE
      03:03:43 8061.0 97 O 8056.0 8061.0 Buy
      		7,418 47 LSE
      03:03:42 8061.0 2 O 8056.0 8061.0 Buy
      		7,321 46 LSE
      03:03:35 8060.0 1 O 8056.0 8061.0 Buy
      		7,319 45 LSE
      03:03:35 8060.0 1 O 8056.0 8061.0 Buy
      		7,318 44 LSE
      03:03:35 8061.0 1 O 8056.0 8061.0 Buy
      		7,317 43 LSE
      03:03:35 8060.0 1 O 8056.0 8061.0 Buy
      		7,316 42 LSE
      03:01:57 8061.0 1 O 8056.0 8062.0 Buy
      		7,315 41 LSE
      03:01:38 8067.0 1 O 8056.0 8061.0 Buy
      		7,314 40 LSE
      03:01:28 8067.0 11 O 8056.0 8061.0 Buy
      		7,313 39 LSE
      03:01:27 8067.0 7 O 8056.0 8061.0 Buy
      		7,302 38 LSE
      03:01:24 8067.0 24 O 8056.0 8061.0 Buy
      		7,295 37 LSE
      03:01:24 8067.0 4 O 8056.0 8061.0 Buy
      		7,271 36 LSE
      03:01:23 8067.0 6 O 8056.0 8061.0 Buy
      		7,267 35 LSE
      03:01:21 8067.0 4 O 8056.0 8062.0 Buy
      		7,261 34 LSE
      03:01:21 8067.0 1 O 8056.0 8062.0 Buy
      		7,257 33 LSE
      03:01:16 8060.0 26 AT 8056.0 8060.0 Buy
      		7,256 32 LSE
      03:01:16 8060.0 26 AT 8056.0 8060.0 Buy
      		7,230 31 LSE
      03:01:13 8060.0 5565 AT 8060.0 8061.0 Sell
      		7,204 30 LSE
      03:01:03 8064.0 1 AT 8060.0 8064.0 Buy
      		1,639 29 LSE
      03:00:58 8064.0 1 AT 8061.0 8064.0 Buy
      		1,638 28 LSE
      03:00:54 8064.0 1 AT 8061.0 8064.0 Buy
      		1,637 27 LSE
      03:00:54 8061.0 1 AT 8061.0 8064.0 Sell
      		1,636 26 LSE
      03:00:54 8064.0 10 AT 8061.0 8064.0 Buy
      		1,635 25 LSE
      03:00:53 8064.0 1 AT 8061.0 8064.0 Buy
      		1,625 24 LSE
      03:00:49 8068.0 1 AT 8061.0 8069.0 Buy
      		1,624 23 LSE
      03:00:47 8065.0 1 O 8061.0 8074.0 Sell
      		1,623 22 LSE
      03:00:44 8065.0 2 O 8061.0 8065.0 Buy
      		1,622 21 LSE
      03:00:42 8065.0 1 O 8061.0 8065.0 Buy
      		1,620 20 LSE
      03:00:42 8065.0 6 O 8061.0 8065.0 Buy
      		1,619 19 LSE
      03:00:41 8065.0 1 O 8061.0 8065.0 Buy
      		1,613 18 LSE
      03:00:41 8064.0 1 O 8061.0 8065.0 Buy
      		1,612 17 LSE
      03:00:33 8065.0 70 AT 8061.0 8065.0 Buy
      		1,611 16 LSE
      03:00:32 8065.0 86 AT 8061.0 8065.0 Buy
      		1,541 15 LSE
      03:00:32 8064.0 26 AT 8058.0 8064.0 Buy
      		1,455 14 LSE
      03:00:22 8060.333 37 O 8058.0 8064.0 Sell
      		1,429 13 LSE
      03:00:22 8060.336 6 O 8058.0 8064.0 Sell
      		1,392 12 LSE
      03:00:22 8060.335 16 O 8058.0 8064.0 Sell
      		1,386 11 LSE
      03:00:21 8060.326 124 O 8058.0 8064.0 Sell
      		1,370 10 LSE
      03:00:20 8060.268 155 O 8058.0 8064.0 Sell
      		1,246 9 LSE
      03:00:20 8060.279 12 O 8058.0 8064.0 Sell
      		1,091 8 LSE
      03:00:20 8060.27 124 O 8058.0 8064.0 Sell
      		1,079 7 LSE
      03:00:20 8060.275 61 O 8058.0 8064.0 Sell
      		955 6 LSE
      03:00:19 8061.0 294 AT 8059.0 8061.0 Buy
      		894 5 LSE
      03:00:17 8065.0 1 AT 8058.0 8065.0 Buy
      		600 4 LSE
      03:00:17 8065.0 3 AT 8058.0 8065.0 Buy
      		599 3 LSE
      03:00:17 8065.0 99 AT 8058.0 8065.0 Buy
      		596 2 LSE
      03:00:17 8061.0 497 UT 8025.0 8027.0
      		497 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BOV
      BBASJ455
      BBASJ455 Ex:21,64
      Delayed Upgrade Clock