ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,207.38
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:22 8067.0 2 AT 8067.0 8068.0 Sell
      		47,072 301 LSE
      06:31:51 8068.0 74 AT 8067.0 8068.0 Buy
      		47,070 300 LSE
      06:31:43 8067.84 80 O 8067.0 8068.0 Buy
      		46,996 299 LSE
      06:29:46 8068.0 4 O 8066.0 8068.0 Buy
      		46,916 298 LSE
      06:29:23 8067.532 65 O 8066.0 8068.0 Buy
      		46,912 297 LSE
      06:28:53 8068.0 10 O 8065.0 8068.0 Buy
      		46,847 296 LSE
      06:26:46 8067.0 5 O 8064.0 8067.0 Buy
      		46,837 295 LSE
      06:25:53 8067.0 9 O 8064.0 8067.0 Buy
      		46,832 294 LSE
      06:25:32 8065.45 103 AT 8064.81 8065.45 Buy
      		46,823 293 LSE
      06:25:24 8066.634 103 O 8064.0 8067.0 Buy
      		46,720 292 LSE
      06:23:26 8063.0 311 AT 8063.0 8066.0 Sell
      		46,617 291 LSE
      06:23:02 8066.0 2 O 8063.0 8065.0 Buy
      		46,306 290 LSE
      06:22:22 8065.398 1549 O 8063.0 8066.0 Buy
      		46,304 289 LSE
      06:21:41 8064.0 311 AT 8064.0 8067.0 Sell
      		44,755 288 LSE
      06:20:10 8064.0 311 AT 8064.0 8067.0 Sell
      		44,444 287 LSE
      06:19:33 8064.262 192 O 8064.0 8066.0 Sell
      		44,133 286 LSE
      06:19:27 8066.0 3 AT 8063.0 8066.0 Buy
      		43,941 285 LSE
      06:19:27 8065.511 59 O 8063.0 8066.0 Buy
      		43,938 284 LSE
      06:18:31 8064.0 310 AT 8064.0 8067.0 Sell
      		43,879 283 LSE
      06:18:16 8065.0 1 AT 8065.0 8067.0 Sell
      		43,569 282 LSE
      06:17:11 8066.464 1250 O 8064.0 8067.0 Buy
      		43,568 281 LSE
      06:15:50 8066.0 311 AT 8066.0 8068.0 Sell
      		42,318 280 LSE
      06:15:39 8068.0 1 AT 8066.0 8068.0 Buy
      		42,007 279 LSE
      06:15:22 8067.57 125 AT 8066.39 8067.57 Buy
      		42,006 278 LSE
      06:14:54 8066.0 14 O 8066.0 8068.0 Sell
      		41,881 277 LSE
      06:14:39 8067.634 125 O 8065.0 8068.0 Buy
      		41,867 276 LSE
      06:14:21 8066.0 311 AT 8065.0 8066.0 Buy
      		41,742 275 LSE
      06:14:03 8065.0 1 O 8065.0 8068.0 Sell
      		41,431 274 LSE
      06:13:46 8065.0 1 O 8065.0 8068.0 Sell
      		41,430 273 LSE
      06:13:46 8068.0 1 O 8065.0 8068.0 Buy
      		41,429 272 LSE
      06:12:24 8065.0 311 AT 8065.0 8068.0 Sell
      		41,428 271 LSE
      06:10:23 8067.0 311 AT 8066.0 8067.0 Buy
      		41,117 270 LSE
      06:08:43 8066.0 311 AT 8066.0 8068.0 Sell
      		40,806 269 LSE
      06:08:23 8065.0 2 O 8066.0 8068.0 Sell
      		40,495 268 LSE
      06:08:04 8068.0 488 AT 8066.0 8068.0 Buy
      		40,493 267 LSE
      06:07:46 8067.358 35 O 8065.0 8068.0 Buy
      		40,005 266 LSE
      06:07:22 8066.0 311 AT 8065.0 8066.0 Buy
      		39,970 265 LSE
      06:05:58 8065.0 311 AT 8065.0 8068.0 Sell
      		39,659 264 LSE
      06:05:14 8067.637 185 O 8066.0 8068.0 Buy
      		39,348 263 LSE
      06:04:24 8066.0 311 AT 8066.0 8068.0 Sell
      		39,163 262 LSE
      06:02:16 8068.391 35 O 8066.0 8068.0 Buy
      		38,852 261 LSE
      06:02:10 8068.439 32 O 8066.0 8068.0 Buy
      		38,817 260 LSE
      06:01:52 8066.0 311 AT 8066.0 8069.0 Sell
      		38,785 259 LSE
      05:59:56 8065.0 311 AT 8065.0 8067.0 Sell
      		38,474 258 LSE
      05:59:49 8066.0 7 O 8065.0 8066.0 Buy
      		38,163 257 LSE
      05:58:37 8065.0 311 AT 8065.0 8068.0 Sell
      		38,156 256 LSE
      05:58:34 8066.0 1 O 8065.0 8066.0 Buy
      		37,845 255 LSE
      05:57:21 8065.0 311 AT 8065.0 8067.0 Sell
      		37,844 254 LSE
      05:56:37 8065.73 185 AT 8065.21 8065.73 Buy
      		37,533 253 LSE
      05:56:15 8066.512 185 O 8063.0 8067.0 Buy
      		37,348 252 LSE
      05:55:40 8065.0 311 AT 8064.0 8065.0 Buy
      		37,163 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock