News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:10 | 8062.0 | 1 | O | 8056.0 | 8062.0 | Buy | 7,729 | 101 | LSE | |
| 03:05:08 | 8061.0 | 9 | O | 8058.0 | 8062.0 | Buy | 7,728 | 100 | LSE | |
| 03:05:07 | 8061.0 | 1 | O | 8058.0 | 8062.0 | Buy | 7,719 | 99 | LSE | |
| 03:04:55 | 8060.0 | 1 | O | 8058.0 | 8062.0 | 7,718 | 98 | LSE | ||
| 03:04:55 | 8060.0 | 1 | O | 8058.0 | 8062.0 | 7,717 | 97 | LSE | ||
| 03:04:55 | 8060.0 | 2 | O | 8058.0 | 8062.0 | 7,716 | 96 | LSE | ||
| 03:04:55 | 8060.0 | 1 | O | 8058.0 | 8062.0 | 7,714 | 95 | LSE | ||
| 03:04:52 | 8061.0 | 10 | O | 8058.0 | 8062.0 | Buy | 7,713 | 94 | LSE | |
| 03:04:48 | 8061.0 | 6 | O | 8058.0 | 8062.0 | Buy | 7,703 | 93 | LSE | |
| 03:04:47 | 8061.0 | 29 | O | 8058.0 | 8062.0 | Buy | 7,697 | 92 | LSE | |
| 03:04:47 | 8061.0 | 6 | O | 8058.0 | 8062.0 | Buy | 7,668 | 91 | LSE | |
| 03:04:44 | 8060.0 | 1 | O | 8058.0 | 8062.0 | 7,662 | 90 | LSE | ||
| 03:04:43 | 8060.0 | 2 | O | 8058.0 | 8062.0 | 7,661 | 89 | LSE | ||
| 03:04:43 | 8061.0 | 4 | O | 8058.0 | 8062.0 | Buy | 7,659 | 88 | LSE | |
| 03:04:43 | 8061.0 | 4 | O | 8058.0 | 8062.0 | Buy | 7,655 | 87 | LSE | |
| 03:04:40 | 8060.0 | 15 | O | 8058.0 | 8062.0 | 7,651 | 86 | LSE | ||
| 03:04:30 | 8059.613 | 33 | O | 8058.0 | 8061.0 | Buy | 7,636 | 85 | LSE | |
| 03:04:29 | 8061.0 | 1 | O | 8058.0 | 8061.0 | Buy | 7,603 | 84 | LSE | |
| 03:04:29 | 8061.0 | 9 | O | 8058.0 | 8061.0 | Buy | 7,602 | 83 | LSE | |
| 03:04:28 | 8061.0 | 3 | O | 8058.0 | 8061.0 | Buy | 7,593 | 82 | LSE | |
| 03:04:28 | 8060.0 | 4 | O | 8058.0 | 8061.0 | Buy | 7,590 | 81 | LSE | |
| 03:04:26 | 8060.0 | 4 | O | 8058.0 | 8061.0 | Buy | 7,586 | 80 | LSE | |
| 03:04:25 | 8060.0 | 1 | O | 8058.0 | 8061.0 | Buy | 7,582 | 79 | LSE | |
| 03:04:25 | 8061.0 | 1 | O | 8058.0 | 8061.0 | Buy | 7,581 | 78 | LSE | |
| 03:04:25 | 8060.0 | 16 | O | 8058.0 | 8061.0 | Buy | 7,580 | 77 | LSE | |
| 03:04:25 | 8060.0 | 1 | O | 8058.0 | 8061.0 | Buy | 7,564 | 76 | LSE | |
| 03:04:23 | 8060.0 | 2 | O | 8058.0 | 8061.0 | Buy | 7,563 | 75 | LSE | |
| 03:04:23 | 8060.0 | 1 | O | 8058.0 | 8061.0 | Buy | 7,561 | 74 | LSE | |
| 03:04:23 | 8061.0 | 5 | O | 8058.0 | 8061.0 | Buy | 7,560 | 73 | LSE | |
| 03:04:22 | 8061.0 | 5 | O | 8058.0 | 8061.0 | Buy | 7,555 | 72 | LSE | |
| 03:04:21 | 8061.0 | 1 | O | 8058.0 | 8061.0 | Buy | 7,550 | 71 | LSE | |
| 03:04:20 | 8060.0 | 1 | O | 8058.0 | 8061.0 | Buy | 7,549 | 70 | LSE | |
| 03:04:20 | 8061.0 | 6 | O | 8058.0 | 8061.0 | Buy | 7,548 | 69 | LSE | |
| 03:04:20 | 8061.0 | 1 | O | 8058.0 | 8061.0 | Buy | 7,542 | 68 | LSE | |
| 03:04:19 | 8061.0 | 2 | O | 8058.0 | 8061.0 | Buy | 7,541 | 67 | LSE | |
| 03:04:11 | 8061.0 | 1 | O | 8056.0 | 8061.0 | Buy | 7,539 | 66 | LSE | |
| 03:04:11 | 8061.0 | 1 | O | 8056.0 | 8061.0 | Buy | 7,538 | 65 | LSE | |
| 03:04:10 | 8061.0 | 1 | O | 8056.0 | 8061.0 | Buy | 7,537 | 64 | LSE | |
| 03:04:09 | 8061.0 | 1 | O | 8056.0 | 8061.0 | Buy | 7,536 | 63 | LSE | |
| 03:04:09 | 8061.0 | 1 | O | 8056.0 | 8061.0 | Buy | 7,535 | 62 | LSE | |
| 03:04:09 | 8061.0 | 1 | O | 8056.0 | 8061.0 | Buy | 7,534 | 61 | LSE | |
| 03:04:09 | 8061.0 | 1 | O | 8056.0 | 8061.0 | Buy | 7,533 | 60 | LSE | |
| 03:04:06 | 8061.0 | 1 | O | 8056.0 | 8061.0 | Buy | 7,532 | 59 | LSE | |
| 03:04:02 | 8061.0 | 32 | O | 8056.0 | 8061.0 | Buy | 7,531 | 58 | LSE | |
| 03:04:00 | 8061.0 | 39 | O | 8056.0 | 8061.0 | Buy | 7,499 | 57 | LSE | |
| 03:04:00 | 8061.0 | 14 | O | 8056.0 | 8061.0 | Buy | 7,460 | 56 | LSE | |
| 03:04:00 | 8061.0 | 7 | O | 8056.0 | 8061.0 | Buy | 7,446 | 55 | LSE | |
| 03:03:59 | 8061.0 | 2 | O | 8056.0 | 8061.0 | Buy | 7,439 | 54 | LSE | |
| 03:03:59 | 8061.0 | 1 | O | 8056.0 | 8061.0 | Buy | 7,437 | 53 | LSE | |
| 03:03:59 | 8061.0 | 2 | O | 8056.0 | 8061.0 | Buy | 7,436 | 52 | LSE | |
| 03:03:57 | 8061.0 | 8 | O | 8056.0 | 8061.0 | Buy | 7,434 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
