ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,207.38
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:57 8025.0 1 O 8025.0 8027.0 Sell
      		425,895 766 LSE
      12:08:55 8025.0 1 O 8025.0 8027.0 Sell
      		425,894 765 LSE
      12:05:27 8026.0 1 O 8025.0 8027.0
      		425,893 764 LSE
      12:01:31 8027.0 317835 O 8025.0 8027.0 Buy
      		425,892 763 LSE
      11:38:06 8023.0 2 O 8025.0 8027.0 Sell
      		108,057 762 LSE
      11:38:06 8023.0 3 O 8025.0 8027.0 Sell
      		108,055 761 LSE
      11:38:05 8023.0 2 O 8025.0 8027.0 Sell
      		108,052 760 LSE
      11:38:05 8023.0 4 O 8025.0 8027.0 Sell
      		108,050 759 LSE
      11:38:05 8023.0 3 O 8025.0 8027.0 Sell
      		108,046 758 LSE
      11:38:04 8023.0 10 O 8025.0 8027.0 Sell
      		108,043 757 LSE
      11:35:03 8027.0 1104 UT 8025.0 8027.0 Buy
      		108,033 756 LSE
      11:29:55 8027.0 691 AT 8025.0 8027.0 Buy
      		106,929 755 LSE
      11:29:51 8027.0 183 AT 8025.0 8027.0 Buy
      		106,238 754 LSE
      11:29:48 8028.0 199 AT 8025.0 8028.0 Buy
      		106,055 753 LSE
      11:29:44 8027.0 245 AT 8025.0 8027.0 Buy
      		105,856 752 LSE
      11:29:40 8027.0 202 AT 8025.0 8027.0 Buy
      		105,611 751 LSE
      11:29:36 8027.0 272 AT 8024.0 8027.0 Buy
      		105,409 750 LSE
      11:29:32 8027.0 196 AT 8024.0 8027.0 Buy
      		105,137 749 LSE
      11:29:29 8027.0 191 AT 8024.0 8027.0 Buy
      		104,941 748 LSE
      11:29:26 8027.0 195 AT 8024.0 8027.0 Buy
      		104,750 747 LSE
      11:29:22 8021.0 1 O 8024.0 8027.0 Sell
      		104,555 746 LSE
      11:29:22 8027.0 244 AT 8024.0 8027.0 Buy
      		104,554 745 LSE
      11:29:18 8025.0 203 AT 8024.0 8025.0 Buy
      		104,310 744 LSE
      11:29:15 8026.0 206 AT 8024.0 8026.0 Buy
      		104,107 743 LSE
      11:29:11 8026.0 209 AT 8024.0 8026.0 Buy
      		103,901 742 LSE
      11:29:10 8025.71 52 AT 8024.17 8025.71 Buy
      		103,692 741 LSE
      11:29:08 8026.0 163 AT 8024.0 8026.0 Buy
      		103,640 740 LSE
      11:29:05 8026.0 169 AT 8024.0 8026.0 Buy
      		103,477 739 LSE
      11:29:02 8026.0 211 AT 8024.0 8026.0 Buy
      		103,308 738 LSE
      11:29:01 8026.0 114 AT 8024.0 8026.0 Buy
      		103,097 737 LSE
      11:28:59 8026.0 184 AT 8024.0 8026.0 Buy
      		102,983 736 LSE
      11:28:55 8026.0 215 AT 8024.0 8026.0 Buy
      		102,799 735 LSE
      11:28:51 8026.0 241 AT 8024.0 8026.0 Buy
      		102,584 734 LSE
      11:28:47 8026.0 220 AT 8024.0 8026.0 Buy
      		102,343 733 LSE
      11:28:44 8026.0 197 AT 8024.0 8026.0 Buy
      		102,123 732 LSE
      11:28:36 8026.0 98 O 8024.0 8026.0 Buy
      		101,926 731 LSE
      11:28:05 8025.0 63 AT 8024.0 8025.0 Buy
      		101,828 730 LSE
      11:28:05 8025.0 2009 AT 8024.0 8025.0 Buy
      		101,765 729 LSE
      11:28:04 8025.0 183 AT 8025.0 8026.0 Sell
      		99,756 728 LSE
      11:28:01 8026.0 255 AT 8025.0 8026.0 Buy
      		99,573 727 LSE
      11:27:57 8026.0 225 AT 8025.0 8026.0 Buy
      		99,318 726 LSE
      11:27:54 8026.0 162 AT 8025.0 8026.0 Buy
      		99,093 725 LSE
      11:27:51 8026.0 175 AT 8025.0 8026.0 Buy
      		98,931 724 LSE
      11:27:47 8026.0 264 AT 8025.0 8026.0 Buy
      		98,756 723 LSE
      11:27:43 8026.0 204 AT 8025.0 8026.0 Buy
      		98,492 722 LSE
      11:27:40 8026.0 178 AT 8025.0 8026.0 Buy
      		98,288 721 LSE
      11:27:37 8026.0 170 AT 8025.0 8026.0 Buy
      		98,110 720 LSE
      11:27:34 8026.0 202 AT 8025.0 8026.0 Buy
      		97,940 719 LSE
      11:27:30 8026.0 230 AT 8025.0 8026.0 Buy
      		97,738 718 LSE
      11:27:26 8026.0 246 AT 8025.0 8026.0 Buy
      		97,508 717 LSE
      11:27:23 8026.0 157 AT 8025.0 8026.0 Buy
      		97,262 716 LSE
      11:27:21 8026.0 118 AT 8025.0 8026.0 Buy
      		97,105 715 LSE
      11:27:20 8026.0 204 AT 8025.0 8026.0 Buy
      		96,987 714 LSE
      11:27:16 8026.0 213 AT 8025.0 8026.0 Buy
      		96,783 713 LSE
      11:27:12 8026.0 246 AT 8025.0 8026.0 Buy
      		96,570 712 LSE
      11:27:09 8026.0 160 AT 8025.0 8026.0 Buy
      		96,324 711 LSE
      11:27:06 8026.0 175 AT 8025.0 8026.0 Buy
      		96,164 710 LSE
      11:27:03 8026.0 191 AT 8025.0 8026.0 Buy
      		95,989 709 LSE
      11:27:00 8026.0 156 AT 8025.0 8026.0 Buy
      		95,798 708 LSE
      11:26:56 8026.0 240 AT 8025.0 8026.0 Buy
      		95,642 707 LSE
      11:26:51 8026.0 279 AT 8025.0 8026.0 Buy
      		95,402 706 LSE
      11:26:48 8026.0 173 AT 8025.0 8026.0 Buy
      		95,123 705 LSE
      11:26:45 8026.0 192 AT 8025.0 8026.0 Buy
      		94,950 704 LSE
      11:26:42 8027.0 179 AT 8025.0 8027.0 Buy
      		94,758 703 LSE
      11:26:38 8027.0 24 AT 8025.0 8027.0 Buy
      		94,579 702 LSE
      11:26:38 8027.0 188 AT 8025.0 8027.0 Buy
      		94,555 701 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock