ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,186.04
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:40 8065.0 311 AT 8064.0 8065.0 Buy
      		37,163 251 LSE
      05:54:09 8066.0 1 O 8064.0 8066.0 Buy
      		36,852 250 LSE
      05:52:16 8067.0 15 O 8064.0 8067.0 Buy
      		36,851 249 LSE
      05:51:57 8065.0 311 AT 8065.0 8067.0 Sell
      		36,836 248 LSE
      05:50:14 8065.0 311 AT 8065.0 8068.0 Sell
      		36,525 247 LSE
      05:48:27 8065.0 311 AT 8065.0 8067.0 Sell
      		36,214 246 LSE
      05:46:16 8066.0 1 O 8062.0 8066.0 Buy
      		35,903 245 LSE
      05:43:51 8065.452 557 O 8063.0 8066.0 Buy
      		35,902 244 LSE
      05:43:40 8065.621 24 O 8063.0 8066.0 Buy
      		35,345 243 LSE
      05:43:25 8064.0 311 AT 8063.0 8064.0 Buy
      		35,321 242 LSE
      05:43:08 8065.562 358 O 8063.0 8066.0 Buy
      		35,010 241 LSE
      05:41:56 8064.0 311 AT 8063.0 8064.0 Buy
      		34,652 240 LSE
      05:41:17 8065.178 1239 O 8063.0 8066.0 Buy
      		34,341 239 LSE
      05:40:56 8063.72 7 AT 8063.72 8064.19 Sell
      		33,102 238 LSE
      05:40:46 8063.244 7 O 8063.0 8065.0 Sell
      		33,095 237 LSE
      05:39:49 8064.0 311 AT 8063.0 8064.0 Buy
      		33,088 236 LSE
      05:36:51 8065.421 247 O 8063.0 8066.0 Buy
      		32,777 235 LSE
      05:33:39 8063.0 311 AT 8062.0 8063.0 Buy
      		32,530 234 LSE
      05:33:04 8065.0 59 AT 8062.0 8065.0 Buy
      		32,219 233 LSE
      05:31:59 8062.0 311 AT 8062.0 8065.0 Sell
      		32,160 232 LSE
      05:31:25 8064.648 75 O 8062.0 8063.0 Buy
      		31,849 231 LSE
      05:31:07 8065.0 5 O 8062.0 8065.0 Buy
      		31,774 230 LSE
      05:30:01 8066.0 1 O 8064.0 8066.0 Buy
      		31,769 229 LSE
      05:29:28 8064.0 308 AT 8064.0 8066.0 Sell
      		31,768 228 LSE
      05:29:11 8065.0 3 AT 8064.0 8065.0 Buy
      		31,460 227 LSE
      05:28:50 8067.0 440 AT 8064.0 8067.0 Buy
      		31,457 226 LSE
      05:28:48 8064.652 8000 O 8064.0 8067.0 Sell
      		31,017 225 LSE
      05:27:16 8064.0 310 AT 8064.0 8066.0 Sell
      		23,017 224 LSE
      05:27:16 8064.0 1 AT 8064.0 8066.0 Sell
      		22,707 223 LSE
      05:24:53 8065.724 13 O 8064.0 8066.0 Buy
      		22,706 222 LSE
      05:24:31 8065.733 3987 O 8064.0 8066.0 Buy
      		22,693 221 LSE
      05:22:56 8063.0 311 AT 8063.0 8066.0 Sell
      		18,706 220 LSE
      05:21:19 8062.0 233 AT 8062.0 8065.0 Sell
      		18,395 219 LSE
      05:21:19 8062.0 78 AT 8062.0 8065.0 Sell
      		18,162 218 LSE
      05:19:54 8064.0 311 AT 8064.0 8066.0 Sell
      		18,084 217 LSE
      05:19:31 8066.0 20 AT 8064.0 8066.0 Buy
      		17,773 216 LSE
      05:18:44 8064.0 2 O 8064.0 8066.0 Sell
      		17,753 215 LSE
      05:18:27 8065.717 99 O 8064.0 8066.0 Buy
      		17,751 214 LSE
      05:16:39 8065.45 9 AT 8064.88 8065.45 Buy
      		17,652 213 LSE
      05:16:36 8065.801 594 O 8063.0 8066.0 Buy
      		17,643 212 LSE
      05:15:12 8063.0 48 O 8063.0 8065.0 Sell
      		17,049 211 LSE
      05:14:52 8065.0 1 O 8063.0 8065.0 Buy
      		17,001 210 LSE
      05:14:38 8063.0 1 O 8062.0 8065.0 Sell
      		17,000 209 LSE
      05:14:25 8064.424 12 O 8061.0 8066.0 Buy
      		16,999 208 LSE
      05:14:18 8065.634 9 O 8062.0 8065.0 Buy
      		16,987 207 LSE
      05:13:58 8063.0 311 AT 8063.0 8066.0 Sell
      		16,978 206 LSE
      05:13:17 8064.716 139 O 8063.0 8065.0 Buy
      		16,667 205 LSE
      05:11:31 8063.0 296 AT 8063.0 8066.0 Sell
      		16,528 204 LSE
      05:11:31 8063.0 15 AT 8063.0 8066.0 Sell
      		16,232 203 LSE
      05:11:05 8065.398 19 O 8063.0 8066.0 Buy
      		16,217 202 LSE
      05:10:26 8065.327 248 O 8063.0 8066.0 Buy
      		16,198 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock