ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,158.08
      0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:26 8065.327 248 O 8063.0 8066.0 Buy
      		16,198 201 LSE
      05:08:16 8064.0 311 AT 8064.0 8067.0 Sell
      		15,950 200 LSE
      05:05:43 8065.193 24 O 8063.0 8066.0 Buy
      		15,639 199 LSE
      05:05:27 8063.0 311 AT 8063.0 8066.0 Sell
      		15,615 198 LSE
      05:04:51 8065.0 10 O 8062.0 8065.0 Buy
      		15,304 197 LSE
      05:03:18 8063.0 1 O 8060.0 8063.0 Buy
      		15,294 196 LSE
      05:02:38 8064.0 22 AT 8060.0 8064.0 Buy
      		15,293 195 LSE
      05:02:31 8060.817 1240 O 8060.0 8064.0 Sell
      		15,271 194 LSE
      05:02:25 8060.0 311 AT 8060.0 8064.0 Sell
      		14,031 193 LSE
      04:59:54 8062.461 378 O 8061.0 8063.0 Buy
      		13,720 192 LSE
      04:59:35 8063.0 1 O 8060.0 8063.0 Buy
      		13,342 191 LSE
      04:59:10 8063.0 2 AT 8063.0 8064.0 Sell
      		13,341 190 LSE
      04:57:35 8063.0 9 O 8062.0 8065.0 Sell
      		13,339 189 LSE
      04:56:39 8062.0 1 AT 8062.0 8064.0 Sell
      		13,330 188 LSE
      04:56:38 8062.0 7 AT 8062.0 8064.0 Sell
      		13,329 187 LSE
      04:56:30 8063.534 12 O 8062.0 8064.0 Buy
      		13,322 186 LSE
      04:56:11 8063.0 10 AT 8063.0 8064.0 Sell
      		13,310 185 LSE
      04:55:41 8063.0 4 AT 8063.0 8064.0 Sell
      		13,300 184 LSE
      04:55:30 8063.467 1252 O 8061.0 8064.0 Buy
      		13,296 183 LSE
      04:55:22 8063.345 61 O 8061.0 8064.0 Buy
      		12,044 182 LSE
      04:55:06 8064.0 3 O 8061.0 8064.0 Buy
      		11,983 181 LSE
      04:52:55 8065.0 5 O 8063.0 8065.0 Buy
      		11,980 180 LSE
      04:52:28 8062.0 5 O 8062.0 8065.0 Sell
      		11,975 179 LSE
      04:51:46 8064.0 1 AT 8064.0 8065.0 Sell
      		11,970 178 LSE
      04:46:00 8062.82 99 AT 8062.05 8062.82 Buy
      		11,969 177 LSE
      04:45:46 8062.878 99 O 8062.0 8063.0 Buy
      		11,870 176 LSE
      04:44:54 8061.67 248 AT 8060.86 8061.67 Buy
      		11,771 175 LSE
      04:43:21 8060.756 248 O 8060.0 8061.0 Buy
      		11,523 174 LSE
      04:36:15 8057.0 4 O 8057.0 8059.0 Sell
      		11,275 173 LSE
      04:36:12 8057.0 2 O 8057.0 8059.0 Sell
      		11,271 172 LSE
      04:33:01 8058.56 124 O 8058.0 8059.0 Buy
      		11,269 171 LSE
      04:28:07 8058.0 1 O 8056.0 8058.0 Buy
      		11,145 170 LSE
      04:19:11 8058.0 2 O 8056.0 8058.0 Buy
      		11,144 169 LSE
      04:18:46 8057.0 2 O 8056.0 8058.0
      		11,142 168 LSE
      04:14:23 8056.0 1 O 8056.0 8058.0 Sell
      		11,140 167 LSE
      04:13:21 8059.0 5 O 8057.0 8059.0 Buy
      		11,139 166 LSE
      04:10:26 8058.86 124 AT 8058.47 8058.86 Buy
      		11,134 165 LSE
      04:10:07 8058.878 124 O 8058.0 8059.0 Buy
      		11,010 164 LSE
      04:09:54 8060.0 10 O 8058.0 8060.0 Buy
      		10,886 163 LSE
      04:08:33 8059.14 6 AT 8058.82 8059.14 Buy
      		10,876 162 LSE
      04:07:57 8059.756 6 O 8058.0 8060.0 Buy
      		10,870 161 LSE
      04:05:52 8055.0 2 O 8055.0 8058.0 Sell
      		10,864 160 LSE
      04:02:30 8057.165 63 O 8056.0 8058.0 Buy
      		10,862 159 LSE
      04:02:02 8058.0 19 O 8056.0 8058.0 Buy
      		10,799 158 LSE
      04:01:49 8056.0 1 O 8056.0 8058.0 Sell
      		10,780 157 LSE
      04:01:21 8056.21 231 AT 8056.21 8057.18 Sell
      		10,779 156 LSE
      04:00:54 8056.366 231 O 8056.0 8058.0 Sell
      		10,548 155 LSE
      04:00:27 8057.932 758 O 8057.0 8059.0 Sell
      		10,317 154 LSE
      03:57:43 8059.0 1 O 8057.0 8059.0 Buy
      		9,559 153 LSE
      03:55:24 8060.0 35 O 8057.0 8060.0 Buy
      		9,558 152 LSE
      03:55:09 8060.0 1 AT 8057.0 8060.0 Buy
      		9,523 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock