ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,130.00
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:07 8077.0 1 O 8073.0 8078.0 Buy
      		4,481 51 LSE
      03:06:07 8077.0 3 O 8073.0 8078.0 Buy
      		4,480 50 LSE
      03:06:06 8072.0 3 O 8072.0 8078.0 Sell
      		4,477 49 LSE
      03:06:01 8077.0 2 O 8073.0 8077.0 Buy
      		4,474 48 LSE
      03:05:59 8072.0 2 O 8074.0 8077.0 Sell
      		4,472 47 LSE
      03:05:59 8072.0 3 O 8074.0 8077.0 Sell
      		4,470 46 LSE
      03:05:59 8077.0 2 O 8074.0 8077.0 Buy
      		4,467 45 LSE
      03:05:54 8077.0 1 O 8074.0 8077.0 Buy
      		4,465 44 LSE
      03:05:54 8077.0 1 O 8074.0 8077.0 Buy
      		4,464 43 LSE
      03:05:52 8077.0 4 O 8073.0 8078.0 Buy
      		4,463 42 LSE
      03:05:52 8077.0 1 O 8073.0 8078.0 Buy
      		4,459 41 LSE
      03:05:48 8072.0 1 O 8072.0 8078.0 Sell
      		4,458 40 LSE
      03:05:48 8072.0 1 O 8074.0 8078.0 Sell
      		4,457 39 LSE
      03:05:44 8077.0 3 O 8074.0 8078.0 Buy
      		4,456 38 LSE
      03:05:41 8077.0 1 O 8074.0 8078.0 Buy
      		4,453 37 LSE
      03:05:40 8077.0 1 O 8074.0 8078.0 Buy
      		4,452 36 LSE
      03:05:36 8078.0 2 O 8074.0 8078.0 Buy
      		4,451 35 LSE
      03:05:35 8077.0 1 O 8075.0 8078.0 Buy
      		4,449 34 LSE
      03:05:34 8077.0 5 O 8075.0 8078.0 Buy
      		4,448 33 LSE
      03:05:33 8072.0 1 O 8074.0 8078.0 Sell
      		4,443 32 LSE
      03:05:33 8077.0 2 O 8074.0 8078.0 Buy
      		4,442 31 LSE
      03:05:32 8077.0 3 O 8074.0 8078.0 Buy
      		4,440 30 LSE
      03:05:30 8077.0 5 O 8075.0 8078.0 Buy
      		4,437 29 LSE
      03:05:29 8077.0 5 O 8075.0 8078.0 Buy
      		4,432 28 LSE
      03:05:28 8077.0 1 O 8075.0 8078.0 Buy
      		4,427 27 LSE
      03:04:56 8077.0 1 O 8073.0 8077.0 Buy
      		4,426 26 LSE
      03:04:47 8075.928 1925 O 8072.0 8077.0 Buy
      		4,425 25 LSE
      03:04:15 8075.76 12 O 8073.0 8077.0 Buy
      		2,500 24 LSE
      03:03:52 8074.16 558 O 8072.0 8077.0 Sell
      		2,488 23 LSE
      03:03:48 8075.761 37 O 8072.0 8077.0 Buy
      		1,930 22 LSE
      03:03:29 8075.885 247 O 8072.0 8077.0 Buy
      		1,893 21 LSE
      03:02:13 8076.0 37 AT 8071.0 8076.0 Buy
      		1,646 20 LSE
      03:01:09 8077.0 1 O 8072.0 8077.0 Buy
      		1,609 19 LSE
      03:01:05 8077.0 1 O 8072.0 8077.0 Buy
      		1,608 18 LSE
      03:01:03 8077.0 1 AT 8072.0 8077.0 Buy
      		1,607 17 LSE
      03:00:59 8077.0 1 AT 8072.0 8077.0 Buy
      		1,606 16 LSE
      03:00:59 8077.0 18 O 8072.0 8077.0 Buy
      		1,605 15 LSE
      03:00:57 8077.0 1 AT 8072.0 8077.0 Buy
      		1,587 14 LSE
      03:00:55 8077.0 2 AT 8073.0 8077.0 Buy
      		1,586 13 LSE
      03:00:51 8077.0 20 AT 8071.0 8077.0 Buy
      		1,584 12 LSE
      03:00:34 8077.0 1 O 8072.0 8077.0 Buy
      		1,564 11 LSE
      03:00:34 8077.0 3 O 8072.0 8077.0 Buy
      		1,563 10 LSE
      03:00:34 8077.0 3 O 8072.0 8077.0 Buy
      		1,560 9 LSE
      03:00:33 8077.0 75 AT 8072.0 8077.0 Buy
      		1,557 8 LSE
      03:00:31 8077.0 49 O 8071.0 8077.0 Buy
      		1,482 7 LSE
      03:00:31 8077.0 1 O 8071.0 8077.0 Buy
      		1,433 6 LSE
      03:00:31 8071.0 1 O 8071.0 8077.0 Sell
      		1,432 5 LSE
      03:00:26 8076.264 1317 O 8071.0 8078.0 Buy
      		1,431 4 LSE
      03:00:26 8076.314 12 O 8071.0 8078.0 Buy
      		114 3 LSE
      03:00:25 8076.512 37 O 8072.0 8078.0 Buy
      		102 2 LSE
      03:00:22 8072.0 65 UT 8043.0 8047.0
      		65 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock