ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,134.55
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:24 8063.0 1 O 8063.0 8064.0 Sell
      		119,195 351 LSE
      07:17:24 8063.0 2 O 8063.0 8064.0 Sell
      		119,194 350 LSE
      07:17:24 8063.0 2 O 8063.0 8064.0 Sell
      		119,192 349 LSE
      07:17:24 8063.0 7 O 8063.0 8064.0 Sell
      		119,190 348 LSE
      07:17:24 8063.0 2 O 8063.0 8064.0 Sell
      		119,183 347 LSE
      07:17:24 8063.0 2 O 8063.0 8064.0 Sell
      		119,181 346 LSE
      07:17:24 8063.0 2 O 8063.0 8064.0 Sell
      		119,179 345 LSE
      07:17:24 8063.0 2 O 8063.0 8064.0 Sell
      		119,177 344 LSE
      07:17:24 8063.0 2 O 8063.0 8064.0 Sell
      		119,175 343 LSE
      07:17:24 8063.0 1 O 8063.0 8064.0 Sell
      		119,173 342 LSE
      07:17:24 8063.0 1 O 8063.0 8064.0 Sell
      		119,172 341 LSE
      07:17:24 8063.0 2 O 8063.0 8064.0 Sell
      		119,171 340 LSE
      07:17:23 8063.0 4 O 8063.0 8064.0 Sell
      		119,169 339 LSE
      07:17:23 8063.0 2 O 8063.0 8064.0 Sell
      		119,165 338 LSE
      07:17:23 8063.0 2 O 8063.0 8064.0 Sell
      		119,163 337 LSE
      07:17:23 8063.0 2 O 8063.0 8064.0 Sell
      		119,161 336 LSE
      07:17:23 8063.0 2 O 8063.0 8064.0 Sell
      		119,159 335 LSE
      07:17:23 8063.0 2 O 8063.0 8064.0 Sell
      		119,157 334 LSE
      07:17:23 8063.0 1 O 8063.0 8064.0 Sell
      		119,155 333 LSE
      07:17:23 8063.0 1 O 8063.0 8064.0 Sell
      		119,154 332 LSE
      07:17:22 8064.0 2 O 8063.0 8064.0 Buy
      		119,153 331 LSE
      07:17:12 8063.35 100 O 8063.0 8064.0 Sell
      		119,151 330 LSE
      07:13:42 8063.573 17 O 8063.0 8064.0 Buy
      		119,051 329 LSE
      07:11:33 8063.0 2 O 8063.0 8065.0 Sell
      		119,034 328 LSE
      07:09:53 8064.1 248 O 8063.0 8065.0 Buy
      		119,032 327 LSE
      07:06:14 8065.943 24 O 8064.0 8067.0 Buy
      		118,784 326 LSE
      07:05:45 8064.0 10 O 8064.0 8066.0 Sell
      		118,760 325 LSE
      07:00:37 8064.737 2679 O 8063.0 8065.0 Buy
      		118,750 324 LSE
      06:58:38 8065.627 495 O 8063.0 8066.0 Buy
      		116,071 323 LSE
      06:55:56 8066.0 1 O 8063.0 8066.0 Buy
      		115,576 322 LSE
      06:54:28 8064.0 1 AT 8064.0 8065.0 Sell
      		115,575 321 LSE
      06:51:22 8065.361 26 O 8064.0 8066.0 Buy
      		115,574 320 LSE
      06:50:45 8066.48 65 O 8064.0 8067.0 Buy
      		115,548 319 LSE
      06:48:07 8063.83 17 AT 8063.83 8065.0 Sell
      		115,483 318 LSE
      06:47:21 8064.634 6873 O 8062.0 8064.0 Buy
      		115,466 317 LSE
      06:47:18 8064.634 6890 O 8062.0 8064.0 Buy
      		108,593 316 LSE
      06:45:28 8065.0 20 O 8062.0 8065.0 Buy
      		101,703 315 LSE
      06:45:27 8064.0 51 O 8062.0 8065.0 Buy
      		101,683 314 LSE
      06:45:23 8065.0 1 AT 8062.0 8065.0 Buy
      		101,632 313 LSE
      06:45:08 8064.273 39036 O 8062.0 8065.0 Buy
      		101,631 312 LSE
      06:44:45 8062.0 1 O 8062.0 8064.0 Sell
      		62,595 311 LSE
      06:44:40 8062.376 18 O 8062.0 8064.0 Sell
      		62,594 310 LSE
      06:43:48 8064.26 6890 AT 8063.37 8064.26 Buy
      		62,576 309 LSE
      06:43:31 8064.634 6890 O 8062.0 8065.0 Buy
      		55,686 308 LSE
      06:41:21 8065.0 2 O 8062.0 8065.0 Buy
      		48,796 307 LSE
      06:39:56 8064.647 40 O 8062.0 8065.0 Buy
      		48,794 306 LSE
      06:38:39 8066.0 10 AT 8063.0 8066.0 Buy
      		48,754 305 LSE
      06:34:40 8068.0 2 O 8066.0 8068.0 Buy
      		48,744 304 LSE
      06:34:18 8066.78 835 AT 8066.21 8066.78 Buy
      		48,742 303 LSE
      06:34:03 8066.756 835 O 8065.0 8068.0 Buy
      		47,907 302 LSE
      06:32:22 8067.0 2 AT 8067.0 8068.0 Sell
      		47,072 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock