ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,196.66
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:09 8060.0 1 AT 8057.0 8060.0 Buy
      		9,523 151 LSE
      03:55:06 8057.0 36 O 8057.0 8060.0 Sell
      		9,522 150 LSE
      03:54:02 8061.0 1 O 8058.0 8061.0 Buy
      		9,486 149 LSE
      03:51:23 8061.0 3 O 8059.0 8061.0 Buy
      		9,485 148 LSE
      03:50:21 8061.0 14 O 8058.0 8061.0 Buy
      		9,482 147 LSE
      03:50:19 8061.0 2 O 8058.0 8061.0 Buy
      		9,468 146 LSE
      03:50:11 8061.0 12 AT 8058.0 8061.0 Buy
      		9,466 145 LSE
      03:49:55 8059.0 7 AT 8059.0 8061.0 Sell
      		9,454 144 LSE
      03:48:32 8060.0 53 AT 8059.66 8060.0 Buy
      		9,447 143 LSE
      03:47:31 8061.0 30 AT 8058.0 8061.0 Buy
      		9,394 142 LSE
      03:46:13 8061.609 12 O 8059.0 8062.0 Buy
      		9,364 141 LSE
      03:43:33 8064.634 24 O 8062.0 8064.0 Buy
      		9,352 140 LSE
      03:43:23 8064.0 80 AT 8063.23 8064.0 Buy
      		9,328 139 LSE
      03:42:25 8064.0 74 AT 8061.0 8064.0 Buy
      		9,248 138 LSE
      03:41:03 8063.756 80 O 8062.0 8064.0 Buy
      		9,174 137 LSE
      03:38:55 8064.0 12 O 8062.0 8064.0 Buy
      		9,094 136 LSE
      03:33:10 8058.189 20 O 8057.0 8059.0 Buy
      		9,082 135 LSE
      03:33:05 8057.81 61 O 8057.0 8059.0 Sell
      		9,062 134 LSE
      03:32:28 8059.0 4 O 8057.0 8059.0 Buy
      		9,001 133 LSE
      03:31:56 8060.0 1 O 8057.0 8060.0 Buy
      		8,997 132 LSE
      03:31:27 8060.0 11 AT 8057.0 8060.0 Buy
      		8,996 131 LSE
      03:30:23 8060.4 6 AT 8060.07 8060.4 Buy
      		8,985 130 LSE
      03:30:10 8062.512 6 O 8059.0 8063.0 Buy
      		8,979 129 LSE
      03:30:03 8061.0 1 AT 8060.0 8061.0 Buy
      		8,973 128 LSE
      03:30:02 8061.0 775 AT 8060.0 8061.0 Buy
      		8,972 127 LSE
      03:28:29 8061.0 1 O 8058.0 8061.0 Buy
      		8,197 126 LSE
      03:25:43 8060.0 2 O 8058.0 8060.0 Buy
      		8,196 125 LSE
      03:24:52 8058.26 191 AT 8057.69 8058.26 Buy
      		8,194 124 LSE
      03:24:47 8058.634 191 O 8056.0 8059.0 Buy
      		8,003 123 LSE
      03:21:41 8062.0 2 O 8058.0 8062.0 Buy
      		7,812 122 LSE
      03:21:36 8059.789 20 O 8058.0 8062.0 Sell
      		7,810 121 LSE
      03:19:40 8061.0 1 O 8058.0 8061.0 Buy
      		7,790 120 LSE
      03:17:27 8060.0 5 O 8056.0 8060.0 Buy
      		7,789 119 LSE
      03:14:44 8060.0 1 O 8057.0 8060.0 Buy
      		7,784 118 LSE
      03:13:18 8060.0 1 O 8057.0 8060.0 Buy
      		7,783 117 LSE
      03:12:13 8057.0 1 O 8057.0 8059.0 Sell
      		7,782 116 LSE
      03:12:11 8058.0 1 O 8057.0 8059.0
      		7,781 115 LSE
      03:11:52 8058.0 1 O 8056.0 8058.0 Buy
      		7,780 114 LSE
      03:10:55 8058.0 2 AT 8056.0 8058.0 Buy
      		7,779 113 LSE
      03:10:55 8058.0 1 AT 8056.0 8058.0 Buy
      		7,777 112 LSE
      03:10:24 8055.0 1 AT 8055.0 8057.0 Sell
      		7,776 111 LSE
      03:10:18 8055.0 1 AT 8055.0 8057.0 Sell
      		7,775 110 LSE
      03:10:06 8057.0 13 O 8055.0 8057.0 Buy
      		7,774 109 LSE
      03:08:36 8056.0 1 O 8053.0 8056.0 Buy
      		7,761 108 LSE
      03:07:52 8057.0 1 O 8054.0 8057.0 Buy
      		7,760 107 LSE
      03:07:49 8056.0 1 AT 8056.0 8057.0 Sell
      		7,759 106 LSE
      03:05:40 8060.0 4 O 8056.0 8059.0 Buy
      		7,758 105 LSE
      03:05:26 8061.0 1 O 8056.0 8061.0 Buy
      		7,754 104 LSE
      03:05:14 8062.0 23 O 8056.0 8062.0 Buy
      		7,753 103 LSE
      03:05:14 8062.0 1 O 8056.0 8062.0 Buy
      		7,730 102 LSE
      03:05:10 8062.0 1 O 8056.0 8062.0 Buy
      		7,729 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      PMO
      Harbour Energy
      Delayed Upgrade Clock