ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,192.53
      0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:56 8046.0 122 AT 8043.0 8046.0 Buy
      		138,305 501 LSE
      10:57:54 8046.0 69 AT 8044.0 8046.0 Buy
      		138,183 500 LSE
      10:57:53 8046.0 61 AT 8044.0 8046.0 Buy
      		138,114 499 LSE
      10:57:52 8046.0 87 AT 8044.0 8046.0 Buy
      		138,053 498 LSE
      10:57:52 8046.0 164 AT 8044.0 8046.0 Buy
      		137,966 497 LSE
      10:57:51 8045.0 188 AT 8044.0 8045.0 Buy
      		137,802 496 LSE
      10:57:50 8046.0 311 AT 8044.0 8046.0 Buy
      		137,614 495 LSE
      10:57:49 8046.0 167 AT 8043.0 8046.0 Buy
      		137,303 494 LSE
      10:57:48 8046.0 96 AT 8044.0 8046.0 Buy
      		137,136 493 LSE
      10:57:41 8046.0 104 AT 8044.0 8046.0 Buy
      		137,040 492 LSE
      10:57:41 8046.0 238 AT 8044.0 8046.0 Buy
      		136,936 491 LSE
      10:57:39 8046.0 163 AT 8044.0 8046.0 Buy
      		136,698 490 LSE
      10:57:38 8045.0 69 AT 8043.0 8045.0 Buy
      		136,535 489 LSE
      10:57:37 8045.0 26 AT 8043.0 8045.0 Buy
      		136,466 488 LSE
      10:57:37 8045.0 32 AT 8043.0 8045.0 Buy
      		136,440 487 LSE
      10:57:34 8045.0 132 AT 8042.0 8045.0 Buy
      		136,408 486 LSE
      10:57:33 8045.0 395 AT 8042.0 8045.0 Buy
      		136,276 485 LSE
      10:57:32 8045.0 297 AT 8042.0 8045.0 Buy
      		135,881 484 LSE
      10:57:30 8045.0 359 AT 8042.0 8045.0 Buy
      		135,584 483 LSE
      10:57:30 8044.0 283 AT 8042.0 8044.0 Buy
      		135,225 482 LSE
      10:57:28 8045.0 220 AT 8042.0 8045.0 Buy
      		134,942 481 LSE
      10:57:28 8045.0 261 AT 8042.0 8045.0 Buy
      		134,722 480 LSE
      10:57:27 8043.61 127 AT 8042.93 8043.61 Buy
      		134,461 479 LSE
      10:57:26 8043.81 224 AT 8043.12 8043.81 Buy
      		134,334 478 LSE
      10:57:25 8043.69 96 AT 8042.96 8043.69 Buy
      		134,110 477 LSE
      10:57:24 8043.54 101 AT 8042.81 8043.54 Buy
      		134,014 476 LSE
      10:57:22 8043.77 57 AT 8043.16 8043.77 Buy
      		133,913 475 LSE
      10:57:20 8043.71 64 AT 8043.16 8043.71 Buy
      		133,856 474 LSE
      10:57:20 8043.71 58 AT 8043.0 8043.71 Buy
      		133,792 473 LSE
      10:57:18 8043.71 64 AT 8043.02 8043.71 Buy
      		133,734 472 LSE
      10:57:12 8044.19 1299 AT 8043.57 8044.19 Buy
      		133,670 471 LSE
      10:57:09 8044.19 1611 AT 8043.41 8044.19 Buy
      		132,371 470 LSE
      10:56:52 8044.62 80 AT 8043.71 8044.62 Buy
      		130,760 469 LSE
      10:56:52 8044.8 136 AT 8043.74 8044.8 Buy
      		130,680 468 LSE
      10:56:50 8044.8 86 AT 8043.99 8044.8 Buy
      		130,544 467 LSE
      10:56:50 8044.8 1601 AT 8043.97 8044.8 Buy
      		130,458 466 LSE
      10:56:48 8044.62 264 AT 8043.69 8044.62 Buy
      		128,857 465 LSE
      10:56:47 8044.52 1628 AT 8043.8 8044.52 Buy
      		128,593 464 LSE
      10:56:46 8044.52 976 AT 8043.94 8044.52 Buy
      		126,965 463 LSE
      10:56:42 8044.62 181 AT 8043.98 8044.62 Buy
      		125,989 462 LSE
      10:56:40 8044.62 399 AT 8044.14 8044.62 Buy
      		125,808 461 LSE
      10:56:39 8044.62 85 AT 8044.18 8044.62 Buy
      		125,409 460 LSE
      10:56:37 8048.0 95 O 8042.0 8045.0 Buy
      		125,324 459 LSE
      10:55:12 8043.0 34 AT 8043.0 8044.0 Sell
      		125,229 458 LSE
      10:55:07 8043.0 260 AT 8043.0 8044.0 Sell
      		125,195 457 LSE
      10:52:21 8040.826 81 O 8041.0 8044.0 Sell
      		124,935 456 LSE
      10:48:21 8040.414 31 O 8038.0 8041.0 Buy
      		124,854 455 LSE
      10:45:44 8039.928 60 O 8038.0 8040.0 Buy
      		124,823 454 LSE
      10:43:50 8040.0 3 AT 8037.0 8040.0 Buy
      		124,763 453 LSE
      10:41:17 8035.48 50 AT 8034.74 8035.48 Buy
      		124,760 452 LSE
      10:36:45 8036.899 19 O 8035.0 8038.0 Buy
      		124,710 451 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock