ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,620.85
      0.42%
      US Tech 100
      19,318.00
      0.09%
      Dow Jones
      40,890.49
      0.14%
      Brent Oil
      75.815
      0.17%
      Bitcoin
      60,932.70
      3.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,019.00
      -4.00
      ( -0.05% )
      Updated: 05:58:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:38 8027.0 188 AT 8025.0 8027.0 Buy
      		94,555 701 LSE
      11:26:35 8027.0 210 AT 8025.0 8027.0 Buy
      		94,367 700 LSE
      11:26:32 8027.0 157 AT 8025.0 8027.0 Buy
      		94,157 699 LSE
      11:26:29 8027.0 204 AT 8025.0 8027.0 Buy
      		94,000 698 LSE
      11:26:25 8026.0 212 AT 8025.0 8026.0 Buy
      		93,796 697 LSE
      11:26:21 8026.0 253 AT 8025.0 8026.0 Buy
      		93,584 696 LSE
      11:26:17 8026.0 230 AT 8025.0 8026.0 Buy
      		93,331 695 LSE
      11:26:13 8026.0 199 AT 8025.0 8026.0 Buy
      		93,101 694 LSE
      11:26:10 8026.0 206 AT 8025.0 8026.0 Buy
      		92,902 693 LSE
      11:26:06 8027.0 218 AT 8025.0 8027.0 Buy
      		92,696 692 LSE
      11:26:03 8027.0 207 AT 8025.0 8027.0 Buy
      		92,478 691 LSE
      11:25:59 8027.0 204 AT 8025.0 8027.0 Buy
      		92,271 690 LSE
      11:25:55 8027.0 272 AT 8025.0 8027.0 Buy
      		92,067 689 LSE
      11:25:50 8027.0 241 AT 8025.0 8027.0 Buy
      		91,795 688 LSE
      11:25:47 8026.0 198 AT 8025.0 8026.0 Buy
      		91,554 687 LSE
      11:25:43 8026.0 246 AT 8025.0 8026.0 Buy
      		91,356 686 LSE
      11:25:41 8026.0 128 AT 8025.0 8026.0 Buy
      		91,110 685 LSE
      11:25:39 8026.0 202 AT 8025.0 8026.0 Buy
      		90,982 684 LSE
      11:25:36 8026.0 191 AT 8025.0 8026.0 Buy
      		90,780 683 LSE
      11:25:33 8027.0 174 AT 8025.0 8027.0 Buy
      		90,589 682 LSE
      11:25:30 8027.0 194 AT 8025.0 8027.0 Buy
      		90,415 681 LSE
      11:25:27 8027.0 176 AT 8025.0 8027.0 Buy
      		90,221 680 LSE
      11:25:24 8027.0 187 AT 8025.0 8027.0 Buy
      		90,045 679 LSE
      11:25:20 8027.0 205 AT 8025.0 8027.0 Buy
      		89,858 678 LSE
      11:25:17 8026.0 193 AT 8025.0 8026.0 Buy
      		89,653 677 LSE
      11:25:13 8027.0 206 AT 8025.0 8027.0 Buy
      		89,460 676 LSE
      11:25:10 8027.0 172 AT 8025.0 8027.0 Buy
      		89,254 675 LSE
      11:25:07 8026.0 194 AT 8024.0 8026.0 Buy
      		89,082 674 LSE
      11:25:03 8027.0 219 AT 8024.0 8027.0 Buy
      		88,888 673 LSE
      11:24:59 8027.0 264 AT 8024.0 8027.0 Buy
      		88,669 672 LSE
      11:24:56 8026.0 157 AT 8024.0 8026.0 Buy
      		88,405 671 LSE
      11:24:53 8027.0 210 AT 8024.0 8027.0 Buy
      		88,248 670 LSE
      11:24:49 8026.0 187 AT 8023.0 8026.0 Buy
      		88,038 669 LSE
      11:24:46 8026.0 192 AT 8023.0 8026.0 Buy
      		87,851 668 LSE
      11:24:43 8025.0 162 AT 8023.0 8025.0 Buy
      		87,659 667 LSE
      11:24:39 8025.0 263 AT 8023.0 8025.0 Buy
      		87,497 666 LSE
      11:24:36 8025.0 182 AT 8023.0 8025.0 Buy
      		87,234 665 LSE
      11:24:32 8025.0 228 AT 8023.0 8025.0 Buy
      		87,052 664 LSE
      11:24:29 8025.0 194 AT 8024.0 8025.0 Buy
      		86,824 663 LSE
      11:24:25 8025.0 179 AT 8023.0 8025.0 Buy
      		86,630 662 LSE
      11:24:22 8026.0 224 AT 8023.0 8026.0 Buy
      		86,451 661 LSE
      11:24:18 8027.0 209 AT 8019.0 8027.0 Buy
      		86,227 660 LSE
      11:24:15 8021.0 154 AT 8019.0 8021.0 Buy
      		86,018 659 LSE
      11:24:12 8021.0 217 AT 8019.0 8021.0 Buy
      		85,864 658 LSE
      11:24:09 8021.0 128 AT 8019.0 8021.0 Buy
      		85,647 657 LSE
      11:24:08 8021.0 229 AT 8019.0 8021.0 Buy
      		85,519 656 LSE
      11:24:05 8021.0 179 AT 8018.0 8021.0 Buy
      		85,290 655 LSE
      11:24:01 8021.0 244 AT 8019.0 8021.0 Buy
      		85,111 654 LSE
      11:23:58 8020.0 139 AT 8019.0 8020.0 Buy
      		84,867 653 LSE
      11:23:57 8020.0 150 AT 8020.0 8021.0 Sell
      		84,728 652 LSE
      11:23:54 8021.0 248 AT 8020.0 8021.0 Buy
      		84,578 651 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock