![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:38 | 8027.0 | 188 | AT | 8025.0 | 8027.0 | Buy | 94,555 | 701 | LSE | |
11:26:35 | 8027.0 | 210 | AT | 8025.0 | 8027.0 | Buy | 94,367 | 700 | LSE | |
11:26:32 | 8027.0 | 157 | AT | 8025.0 | 8027.0 | Buy | 94,157 | 699 | LSE | |
11:26:29 | 8027.0 | 204 | AT | 8025.0 | 8027.0 | Buy | 94,000 | 698 | LSE | |
11:26:25 | 8026.0 | 212 | AT | 8025.0 | 8026.0 | Buy | 93,796 | 697 | LSE | |
11:26:21 | 8026.0 | 253 | AT | 8025.0 | 8026.0 | Buy | 93,584 | 696 | LSE | |
11:26:17 | 8026.0 | 230 | AT | 8025.0 | 8026.0 | Buy | 93,331 | 695 | LSE | |
11:26:13 | 8026.0 | 199 | AT | 8025.0 | 8026.0 | Buy | 93,101 | 694 | LSE | |
11:26:10 | 8026.0 | 206 | AT | 8025.0 | 8026.0 | Buy | 92,902 | 693 | LSE | |
11:26:06 | 8027.0 | 218 | AT | 8025.0 | 8027.0 | Buy | 92,696 | 692 | LSE | |
11:26:03 | 8027.0 | 207 | AT | 8025.0 | 8027.0 | Buy | 92,478 | 691 | LSE | |
11:25:59 | 8027.0 | 204 | AT | 8025.0 | 8027.0 | Buy | 92,271 | 690 | LSE | |
11:25:55 | 8027.0 | 272 | AT | 8025.0 | 8027.0 | Buy | 92,067 | 689 | LSE | |
11:25:50 | 8027.0 | 241 | AT | 8025.0 | 8027.0 | Buy | 91,795 | 688 | LSE | |
11:25:47 | 8026.0 | 198 | AT | 8025.0 | 8026.0 | Buy | 91,554 | 687 | LSE | |
11:25:43 | 8026.0 | 246 | AT | 8025.0 | 8026.0 | Buy | 91,356 | 686 | LSE | |
11:25:41 | 8026.0 | 128 | AT | 8025.0 | 8026.0 | Buy | 91,110 | 685 | LSE | |
11:25:39 | 8026.0 | 202 | AT | 8025.0 | 8026.0 | Buy | 90,982 | 684 | LSE | |
11:25:36 | 8026.0 | 191 | AT | 8025.0 | 8026.0 | Buy | 90,780 | 683 | LSE | |
11:25:33 | 8027.0 | 174 | AT | 8025.0 | 8027.0 | Buy | 90,589 | 682 | LSE | |
11:25:30 | 8027.0 | 194 | AT | 8025.0 | 8027.0 | Buy | 90,415 | 681 | LSE | |
11:25:27 | 8027.0 | 176 | AT | 8025.0 | 8027.0 | Buy | 90,221 | 680 | LSE | |
11:25:24 | 8027.0 | 187 | AT | 8025.0 | 8027.0 | Buy | 90,045 | 679 | LSE | |
11:25:20 | 8027.0 | 205 | AT | 8025.0 | 8027.0 | Buy | 89,858 | 678 | LSE | |
11:25:17 | 8026.0 | 193 | AT | 8025.0 | 8026.0 | Buy | 89,653 | 677 | LSE | |
11:25:13 | 8027.0 | 206 | AT | 8025.0 | 8027.0 | Buy | 89,460 | 676 | LSE | |
11:25:10 | 8027.0 | 172 | AT | 8025.0 | 8027.0 | Buy | 89,254 | 675 | LSE | |
11:25:07 | 8026.0 | 194 | AT | 8024.0 | 8026.0 | Buy | 89,082 | 674 | LSE | |
11:25:03 | 8027.0 | 219 | AT | 8024.0 | 8027.0 | Buy | 88,888 | 673 | LSE | |
11:24:59 | 8027.0 | 264 | AT | 8024.0 | 8027.0 | Buy | 88,669 | 672 | LSE | |
11:24:56 | 8026.0 | 157 | AT | 8024.0 | 8026.0 | Buy | 88,405 | 671 | LSE | |
11:24:53 | 8027.0 | 210 | AT | 8024.0 | 8027.0 | Buy | 88,248 | 670 | LSE | |
11:24:49 | 8026.0 | 187 | AT | 8023.0 | 8026.0 | Buy | 88,038 | 669 | LSE | |
11:24:46 | 8026.0 | 192 | AT | 8023.0 | 8026.0 | Buy | 87,851 | 668 | LSE | |
11:24:43 | 8025.0 | 162 | AT | 8023.0 | 8025.0 | Buy | 87,659 | 667 | LSE | |
11:24:39 | 8025.0 | 263 | AT | 8023.0 | 8025.0 | Buy | 87,497 | 666 | LSE | |
11:24:36 | 8025.0 | 182 | AT | 8023.0 | 8025.0 | Buy | 87,234 | 665 | LSE | |
11:24:32 | 8025.0 | 228 | AT | 8023.0 | 8025.0 | Buy | 87,052 | 664 | LSE | |
11:24:29 | 8025.0 | 194 | AT | 8024.0 | 8025.0 | Buy | 86,824 | 663 | LSE | |
11:24:25 | 8025.0 | 179 | AT | 8023.0 | 8025.0 | Buy | 86,630 | 662 | LSE | |
11:24:22 | 8026.0 | 224 | AT | 8023.0 | 8026.0 | Buy | 86,451 | 661 | LSE | |
11:24:18 | 8027.0 | 209 | AT | 8019.0 | 8027.0 | Buy | 86,227 | 660 | LSE | |
11:24:15 | 8021.0 | 154 | AT | 8019.0 | 8021.0 | Buy | 86,018 | 659 | LSE | |
11:24:12 | 8021.0 | 217 | AT | 8019.0 | 8021.0 | Buy | 85,864 | 658 | LSE | |
11:24:09 | 8021.0 | 128 | AT | 8019.0 | 8021.0 | Buy | 85,647 | 657 | LSE | |
11:24:08 | 8021.0 | 229 | AT | 8019.0 | 8021.0 | Buy | 85,519 | 656 | LSE | |
11:24:05 | 8021.0 | 179 | AT | 8018.0 | 8021.0 | Buy | 85,290 | 655 | LSE | |
11:24:01 | 8021.0 | 244 | AT | 8019.0 | 8021.0 | Buy | 85,111 | 654 | LSE | |
11:23:58 | 8020.0 | 139 | AT | 8019.0 | 8020.0 | Buy | 84,867 | 653 | LSE | |
11:23:57 | 8020.0 | 150 | AT | 8020.0 | 8021.0 | Sell | 84,728 | 652 | LSE | |
11:23:54 | 8021.0 | 248 | AT | 8020.0 | 8021.0 | Buy | 84,578 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.