ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,262.93
      0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:54 8021.0 248 AT 8020.0 8021.0 Buy
      		84,578 651 LSE
      11:23:50 8021.0 207 AT 8020.0 8021.0 Buy
      		84,330 650 LSE
      11:23:47 8021.0 228 AT 8020.0 8021.0 Buy
      		84,123 649 LSE
      11:23:43 8022.0 191 AT 8020.0 8022.0 Buy
      		83,895 648 LSE
      11:23:40 8022.0 175 AT 8020.0 8022.0 Buy
      		83,704 647 LSE
      11:23:37 8022.0 173 AT 8020.0 8022.0 Buy
      		83,529 646 LSE
      11:23:34 8022.0 193 AT 8020.0 8022.0 Buy
      		83,356 645 LSE
      11:23:31 8023.0 162 AT 8020.0 8023.0 Buy
      		83,163 644 LSE
      11:23:28 8022.0 172 AT 8020.0 8022.0 Buy
      		83,001 643 LSE
      11:23:25 8022.0 191 AT 8020.0 8022.0 Buy
      		82,829 642 LSE
      11:23:22 8022.0 185 AT 8020.0 8022.0 Buy
      		82,638 641 LSE
      11:23:18 8022.0 231 AT 8020.0 8022.0 Buy
      		82,453 640 LSE
      11:23:14 8022.0 245 AT 8020.0 8022.0 Buy
      		82,222 639 LSE
      11:23:11 8022.0 162 AT 8020.0 8022.0 Buy
      		81,977 638 LSE
      11:23:08 8022.0 155 AT 8020.0 8022.0 Buy
      		81,815 637 LSE
      11:23:05 8022.0 211 AT 8020.0 8022.0 Buy
      		81,660 636 LSE
      11:23:02 8022.0 147 AT 8020.0 8022.0 Buy
      		81,449 635 LSE
      11:22:59 8022.0 166 AT 8020.0 8022.0 Buy
      		81,302 634 LSE
      11:22:56 8022.0 228 AT 8020.0 8022.0 Buy
      		81,136 633 LSE
      11:22:53 8022.0 108 AT 8020.0 8022.0 Buy
      		80,908 632 LSE
      11:22:52 8022.0 191 AT 8020.0 8022.0 Buy
      		80,800 631 LSE
      11:22:48 8022.0 263 AT 8020.0 8022.0 Buy
      		80,609 630 LSE
      11:22:45 8022.0 176 AT 8020.0 8022.0 Buy
      		80,346 629 LSE
      11:22:42 8022.0 187 AT 8020.0 8022.0 Buy
      		80,170 628 LSE
      11:22:38 8022.0 202 AT 8020.0 8022.0 Buy
      		79,983 627 LSE
      11:22:34 8022.0 240 AT 8020.0 8022.0 Buy
      		79,781 626 LSE
      11:22:31 8021.0 167 AT 8020.0 8021.0 Buy
      		79,541 625 LSE
      11:22:26 8021.0 317 AT 8020.0 8021.0 Buy
      		79,374 624 LSE
      11:22:23 8022.0 186 AT 8020.0 8022.0 Buy
      		79,057 623 LSE
      11:22:16 8021.0 178 AT 8019.0 8021.0 Buy
      		78,871 622 LSE
      11:22:12 8021.0 216 AT 8019.0 8021.0 Buy
      		78,693 621 LSE
      11:22:09 8022.0 190 AT 8020.0 8022.0 Buy
      		78,477 620 LSE
      11:22:06 8022.0 194 AT 8020.0 8022.0 Buy
      		78,287 619 LSE
      11:22:03 8022.0 140 AT 8020.0 8022.0 Buy
      		78,093 618 LSE
      11:21:59 8022.0 281 AT 8020.0 8022.0 Buy
      		77,953 617 LSE
      11:21:54 8022.0 282 AT 8020.0 8022.0 Buy
      		77,672 616 LSE
      11:21:51 8022.0 170 AT 8020.0 8022.0 Buy
      		77,390 615 LSE
      11:21:47 8022.0 224 AT 8020.0 8022.0 Buy
      		77,220 614 LSE
      11:21:44 8022.0 176 AT 8020.0 8022.0 Buy
      		76,996 613 LSE
      11:21:40 8023.0 259 AT 8020.0 8023.0 Buy
      		76,820 612 LSE
      11:21:36 8023.0 213 AT 8020.0 8023.0 Buy
      		76,561 611 LSE
      11:21:32 8023.0 246 AT 8021.0 8023.0 Buy
      		76,348 610 LSE
      11:21:29 8023.0 171 AT 8020.0 8023.0 Buy
      		76,102 609 LSE
      11:21:25 8023.0 223 AT 8021.0 8023.0 Buy
      		75,931 608 LSE
      11:21:22 8023.0 178 AT 8021.0 8023.0 Buy
      		75,708 607 LSE
      11:21:19 8023.0 151 AT 8021.0 8023.0 Buy
      		75,530 606 LSE
      11:21:16 8023.0 233 AT 8021.0 8023.0 Buy
      		75,379 605 LSE
      11:21:11 8023.0 138 AT 8023.0 8024.0 Sell
      		75,146 604 LSE
      11:21:08 8025.0 272 AT 8023.0 8025.0 Buy
      		75,008 603 LSE
      11:21:04 8025.0 229 AT 8023.0 8025.0 Buy
      		74,736 602 LSE
      11:21:01 8025.0 166 AT 8023.0 8025.0 Buy
      		74,507 601 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      AMEX
      SPMV
      Invesco S&P 500 Minimum ...
      BIT
      UC5270
      Unicredit Bank
      Delayed Upgrade Clock