ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,249.99
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:54 7999.836 174 O 7998.0 8001.0 Buy
      		37,265 351 LSE
      07:43:17 8001.0 9 AT 7999.0 8001.0 Buy
      		37,091 350 LSE
      07:42:40 8002.0 9 O 7999.0 8002.0 Buy
      		37,082 349 LSE
      07:38:33 8000.0 9 O 8000.0 8002.0 Sell
      		37,073 348 LSE
      07:38:23 8002.0 1 O 8000.0 8002.0 Buy
      		37,064 347 LSE
      07:38:02 8002.607 643 O 8001.0 8004.0 Buy
      		37,063 346 LSE
      07:34:26 8000.623 144 O 8000.0 8002.0 Sell
      		36,420 345 LSE
      07:32:43 7999.713 431 O 7999.0 8001.0 Sell
      		36,276 344 LSE
      07:32:23 8001.0 1 O 7998.0 8001.0 Buy
      		35,845 343 LSE
      07:24:56 8003.0 1 O 8003.0 8004.0 Sell
      		35,844 342 LSE
      07:24:56 8003.0 1 O 8003.0 8004.0 Sell
      		35,843 341 LSE
      07:24:43 8004.0 1 O 8001.0 8004.0 Buy
      		35,842 340 LSE
      07:24:03 8004.0 1 O 8002.0 8004.0 Buy
      		35,841 339 LSE
      07:23:46 8002.0 1 O 8002.0 8004.0 Sell
      		35,840 338 LSE
      07:22:52 8000.43 76 O 8001.0 8003.0 Sell
      		35,839 337 LSE
      07:22:29 8003.0 1 O 8000.0 8003.0 Buy
      		35,763 336 LSE
      07:21:55 8000.0 12 O 8000.0 8002.0 Sell
      		35,762 335 LSE
      07:19:26 8001.0 12 O 7999.0 8001.0 Buy
      		35,750 334 LSE
      07:19:19 8001.0 1 AT 7999.0 8001.0 Buy
      		35,738 333 LSE
      07:19:19 8001.0 2 AT 7999.0 8001.0 Buy
      		35,737 332 LSE
      07:18:40 7998.916 25 O 7998.0 8000.0 Sell
      		35,735 331 LSE
      07:17:40 7999.633 13 O 7998.0 8000.0 Buy
      		35,710 330 LSE
      07:17:03 8000.0 19 O 7998.0 8000.0 Buy
      		35,697 329 LSE
      07:16:13 8000.0 7 O 7998.0 8000.0 Buy
      		35,678 328 LSE
      07:16:13 7998.86 53 AT 7998.08 7998.86 Buy
      		35,671 327 LSE
      07:16:04 8000.0 37 O 7997.0 8000.0 Buy
      		35,618 326 LSE
      07:14:58 8001.0 1 O 7999.0 8001.0 Buy
      		35,581 325 LSE
      07:14:29 8001.0 2 O 7999.0 8001.0 Buy
      		35,580 324 LSE
      07:13:52 8000.0 1 O 7998.0 8001.0 Buy
      		35,578 323 LSE
      07:13:51 8000.0 11 AT 8000.0 8001.0 Sell
      		35,577 322 LSE
      07:13:51 8000.0 24 AT 8000.0 8001.0 Sell
      		35,566 321 LSE
      07:13:51 8000.0 95 AT 8000.0 8001.0 Sell
      		35,542 320 LSE
      07:12:13 8004.0 50 AT 8002.0 8004.0 Buy
      		35,447 319 LSE
      07:10:47 8003.0 2 O 8001.0 8003.0 Buy
      		35,397 318 LSE
      07:10:25 8001.0 233 AT 8001.0 8003.0 Sell
      		35,395 317 LSE
      07:10:16 8002.0 17 AT 8002.0 8003.0 Sell
      		35,162 316 LSE
      07:10:11 8002.878 50 O 8002.0 8003.0 Buy
      		35,145 315 LSE
      07:06:39 8007.0 4 O 8004.0 8007.0 Buy
      		35,095 314 LSE
      07:05:52 8008.0 4 O 8005.0 8008.0 Buy
      		35,091 313 LSE
      07:01:52 8011.0 2 AT 8008.0 8011.0 Buy
      		35,087 312 LSE
      06:59:26 8011.0 4820 AT 8010.0 8011.0 Buy
      		35,085 311 LSE
      06:58:58 8011.0 20 AT 8009.0 8011.0 Buy
      		30,265 310 LSE
      06:56:26 8012.0 1 O 8009.0 8012.0 Buy
      		30,245 309 LSE
      06:55:35 8011.0 5 O 8009.0 8011.0 Buy
      		30,244 308 LSE
      06:55:02 8009.895 131 O 8009.0 8011.0 Sell
      		30,239 307 LSE
      06:54:35 8011.0 10 AT 8009.0 8011.0 Buy
      		30,108 306 LSE
      06:53:52 8009.944 499 O 8009.0 8011.0 Sell
      		30,098 305 LSE
      06:53:48 8009.35 1123 O 8009.0 8011.0 Sell
      		29,599 304 LSE
      06:52:00 8010.0 1 O 8008.0 8010.0 Buy
      		28,476 303 LSE
      06:52:00 8010.0 70 AT 8007.0 8010.0 Buy
      		28,475 302 LSE
      06:51:59 8010.0 8 O 8007.0 8010.0 Buy
      		28,405 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      COIN
      UNICOINUSD
      UNI COIN
      BIT
      UB73S5
      Unicredit Bank
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock