ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,150.96
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:28 8023.0 4 AT 8020.0 8023.0 Buy
      		17,598 201 LSE
      04:35:30 8023.7 12 O 8020.0 8023.0 Buy
      		17,594 200 LSE
      04:35:13 8020.91 434 AT 8020.91 8022.15 Sell
      		17,582 199 LSE
      04:34:40 8021.244 434 O 8021.0 8024.0 Sell
      		17,148 198 LSE
      04:32:26 8022.0 29 O 8020.0 8022.0 Buy
      		16,714 197 LSE
      04:30:05 8021.0 2 O 8017.0 8020.0 Buy
      		16,685 196 LSE
      04:30:02 8020.0 1 AT 8020.0 8021.0 Sell
      		16,683 195 LSE
      04:30:02 8020.0 1 AT 8020.0 8021.0 Sell
      		16,682 194 LSE
      04:29:52 8021.305 112 O 8020.0 8022.0 Buy
      		16,681 193 LSE
      04:25:32 8024.0 14 AT 8020.0 8024.0 Buy
      		16,569 192 LSE
      04:24:58 8024.0 2 O 8020.0 8024.0 Buy
      		16,555 191 LSE
      04:24:37 8025.0 5 AT 8021.0 8025.0 Buy
      		16,553 190 LSE
      04:12:01 8026.017 24 O 8023.0 8027.0 Buy
      		16,548 189 LSE
      04:11:44 8025.451 6 O 8022.0 8026.0 Buy
      		16,524 188 LSE
      04:09:53 8027.0 4 O 8024.0 8027.0 Buy
      		16,518 187 LSE
      04:09:46 8024.356 170 O 8024.0 8027.0 Sell
      		16,514 186 LSE
      04:08:12 8027.439 124 O 8026.0 8028.0 Buy
      		16,344 185 LSE
      04:07:51 8028.0 2 O 8024.0 8028.0 Buy
      		16,220 184 LSE
      04:07:48 8028.0 9 AT 8025.0 8028.0 Buy
      		16,218 183 LSE
      04:03:48 8025.133 26 O 8022.0 8026.0 Buy
      		16,209 182 LSE
      04:03:26 8023.5 750 AT 8023.5 8024.7 Sell
      		16,183 181 LSE
      04:01:49 8026.332 249 O 8024.0 8027.0 Buy
      		15,433 180 LSE
      04:01:28 8025.366 750 O 8024.0 8027.0 Sell
      		15,184 179 LSE
      04:00:55 8028.0 2 AT 8025.0 8028.0 Buy
      		14,434 178 LSE
      03:59:49 8029.0 21 AT 8025.0 8029.0 Buy
      		14,432 177 LSE
      03:59:11 8028.833 30 O 8025.0 8030.0 Buy
      		14,411 176 LSE
      03:58:42 8027.04 100 AT 8025.92 8027.04 Buy
      		14,381 175 LSE
      03:56:57 8026.0 3 AT 8024.0 8026.0 Buy
      		14,281 174 LSE
      03:56:26 8025.756 100 O 8024.0 8027.0 Buy
      		14,278 173 LSE
      03:51:11 8024.268 498 O 8022.0 8024.0 Buy
      		14,178 172 LSE
      03:50:34 8022.742 12 O 8020.0 8024.0 Buy
      		13,680 171 LSE
      03:48:23 8024.281 49 O 8022.0 8025.0 Buy
      		13,668 170 LSE
      03:47:40 8023.0 4 AT 8020.0 8023.0 Buy
      		13,619 169 LSE
      03:46:55 8021.0 5 O 8021.0 8023.0 Sell
      		13,615 168 LSE
      03:45:24 8022.0 27 AT 8022.0 8023.0 Sell
      		13,610 167 LSE
      03:43:49 8025.326 130 O 8022.0 8026.0 Buy
      		13,583 166 LSE
      03:43:40 8026.0 7 AT 8023.0 8026.0 Buy
      		13,453 165 LSE
      03:43:18 8022.0 25 O 8022.0 8026.0 Sell
      		13,446 164 LSE
      03:41:53 8023.0 2 O 8023.0 8026.0 Sell
      		13,421 163 LSE
      03:41:53 8023.0 2 O 8023.0 8026.0 Sell
      		13,419 162 LSE
      03:41:53 8023.0 2 O 8023.0 8026.0 Sell
      		13,417 161 LSE
      03:41:53 8023.0 5 O 8023.0 8026.0 Sell
      		13,415 160 LSE
      03:41:53 8023.0 2 O 8023.0 8026.0 Sell
      		13,410 159 LSE
      03:38:19 8027.346 186 O 8023.0 8028.0 Buy
      		13,408 158 LSE
      03:37:28 8027.21 48 AT 8026.48 8027.21 Buy
      		13,222 157 LSE
      03:36:26 8030.0 1 O 8027.0 8029.0 Buy
      		13,174 156 LSE
      03:36:15 8030.0 2 O 8027.0 8030.0 Buy
      		13,173 155 LSE
      03:36:00 8027.634 48 O 8025.0 8029.0 Buy
      		13,171 154 LSE
      03:35:08 8028.919 236 O 8027.0 8030.0 Buy
      		13,123 153 LSE
      03:34:39 8027.0 74 AT 8026.02 8027.0 Buy
      		12,887 152 LSE
      03:32:33 8027.634 74 O 8025.0 8028.0 Buy
      		12,813 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock