ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,262.93
      0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:01 8025.0 166 AT 8023.0 8025.0 Buy
      		74,507 601 LSE
      11:20:57 8025.0 207 AT 8023.0 8025.0 Buy
      		74,341 600 LSE
      11:20:54 8025.0 222 AT 8023.0 8025.0 Buy
      		74,134 599 LSE
      11:20:50 8025.0 207 AT 8023.0 8025.0 Buy
      		73,912 598 LSE
      11:20:47 8025.0 194 AT 8023.0 8025.0 Buy
      		73,705 597 LSE
      11:20:45 8025.0 127 AT 8023.0 8025.0 Buy
      		73,511 596 LSE
      11:20:44 8025.0 175 AT 8023.0 8025.0 Buy
      		73,384 595 LSE
      11:20:40 8025.0 206 AT 8023.0 8025.0 Buy
      		73,209 594 LSE
      11:20:37 8025.0 173 AT 8023.0 8025.0 Buy
      		73,003 593 LSE
      11:20:34 8025.0 193 AT 8023.0 8025.0 Buy
      		72,830 592 LSE
      11:20:30 8025.0 256 AT 8023.0 8025.0 Buy
      		72,637 591 LSE
      11:20:20 8025.0 233 AT 8023.0 8025.0 Buy
      		72,381 590 LSE
      11:20:16 8025.0 240 AT 8023.0 8025.0 Buy
      		72,148 589 LSE
      11:20:13 8025.0 175 AT 8023.0 8025.0 Buy
      		71,908 588 LSE
      11:20:12 8024.0 1 O 8023.0 8025.0
      		71,733 587 LSE
      11:20:09 8025.0 262 AT 8023.0 8025.0 Buy
      		71,732 586 LSE
      11:20:05 8025.0 208 AT 8023.0 8025.0 Buy
      		71,470 585 LSE
      11:20:02 8025.0 165 AT 8023.0 8025.0 Buy
      		71,262 584 LSE
      11:19:58 8025.0 255 AT 8023.0 8025.0 Buy
      		71,097 583 LSE
      11:19:54 8025.0 224 AT 8023.0 8025.0 Buy
      		70,842 582 LSE
      11:19:51 8025.0 178 AT 8023.0 8025.0 Buy
      		70,618 581 LSE
      11:19:47 8025.0 216 AT 8023.0 8025.0 Buy
      		70,440 580 LSE
      11:19:44 8025.0 194 AT 8023.0 8025.0 Buy
      		70,224 579 LSE
      11:19:40 8025.0 253 AT 8023.0 8025.0 Buy
      		70,030 578 LSE
      11:19:36 8025.0 229 AT 8023.0 8025.0 Buy
      		69,777 577 LSE
      11:19:33 8025.0 187 AT 8023.0 8025.0 Buy
      		69,548 576 LSE
      11:19:29 8025.0 205 AT 8023.0 8025.0 Buy
      		69,361 575 LSE
      11:19:26 8025.0 194 AT 8023.0 8025.0 Buy
      		69,156 574 LSE
      11:19:23 8025.0 178 AT 8023.0 8025.0 Buy
      		68,962 573 LSE
      11:19:19 8025.0 242 AT 8023.0 8025.0 Buy
      		68,784 572 LSE
      11:19:15 8025.0 211 AT 8023.0 8025.0 Buy
      		68,542 571 LSE
      11:19:01 8025.0 144 AT 8023.0 8025.0 Buy
      		68,331 570 LSE
      11:18:35 8024.894 30 O 8024.0 8026.0 Sell
      		68,187 569 LSE
      11:18:31 8024.0 7 AT 8024.0 8026.0 Sell
      		68,157 568 LSE
      11:18:04 8025.0 3636 AT 8022.0 8025.0 Buy
      		68,150 567 LSE
      11:18:02 8023.835 75 O 8023.0 8025.0 Sell
      		64,514 566 LSE
      11:17:21 8024.0 128 AT 8022.0 8024.0 Buy
      		64,439 565 LSE
      11:16:09 8025.0 118 AT 8025.0 8026.0 Sell
      		64,311 564 LSE
      11:15:41 8026.0 163 AT 8024.0 8026.0 Buy
      		64,193 563 LSE
      11:14:36 8021.0 1 O 8022.0 8025.0 Sell
      		64,030 562 LSE
      11:14:22 8022.0 10 O 8023.0 8025.0 Sell
      		64,029 561 LSE
      11:14:02 8026.0 115 AT 8024.0 8026.0 Buy
      		64,019 560 LSE
      11:13:00 8026.0 31 AT 8024.0 8026.0 Buy
      		63,904 559 LSE
      11:12:46 8025.0 2485 AT 8023.0 8025.0 Buy
      		63,873 558 LSE
      11:12:21 8025.0 107 AT 8023.0 8025.0 Buy
      		61,388 557 LSE
      11:11:54 8017.0 1 O 8025.0 8027.0 Sell
      		61,281 556 LSE
      11:11:53 8017.0 1 O 8025.0 8027.0 Sell
      		61,280 555 LSE
      11:11:52 8018.0 1 O 8025.0 8027.0 Sell
      		61,279 554 LSE
      11:11:51 8018.0 1 O 8025.0 8027.0 Sell
      		61,278 553 LSE
      11:11:46 8017.0 1 O 8025.0 8027.0 Sell
      		61,277 552 LSE
      11:11:43 8025.974 542 O 8025.0 8027.0 Sell
      		61,276 551 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      AMEX
      SPMV
      Invesco S&P 500 Minimum ...
      BIT
      UC5270
      Unicredit Bank
      Delayed Upgrade Clock