ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,249.99
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:23 8018.0 108 AT 8015.0 8018.0 Buy
      		49,022 451 LSE
      10:02:20 8018.0 10 AT 8015.0 8018.0 Buy
      		48,914 450 LSE
      10:02:05 8016.741 14 O 8014.0 8018.0 Buy
      		48,904 449 LSE
      10:01:22 8014.0 133 AT 8012.0 8014.0 Buy
      		48,890 448 LSE
      10:01:05 8015.0 156 AT 8012.0 8015.0 Buy
      		48,757 447 LSE
      10:00:48 8020.0 5 AT 8015.0 8020.0 Buy
      		48,601 446 LSE
      09:59:55 8026.0 9 AT 8000.0 8026.0 Buy
      		48,596 445 LSE
      09:59:30 8012.0 5 O 8010.0 8014.0
      		48,587 444 LSE
      09:59:19 8014.0 45 AT 8011.0 8014.0 Buy
      		48,582 443 LSE
      09:59:09 8013.0 109 AT 8011.0 8013.0 Buy
      		48,537 442 LSE
      09:59:04 8014.0 2 O 8010.0 8013.0 Buy
      		48,428 441 LSE
      09:58:48 8011.0 2 O 8011.0 8013.0 Sell
      		48,426 440 LSE
      09:56:31 8009.0 50 AT 8007.0 8009.0 Buy
      		48,424 439 LSE
      09:54:44 8010.858 37 O 8009.0 8012.0 Buy
      		48,374 438 LSE
      09:54:01 8012.0 74 AT 8010.0 8012.0 Buy
      		48,337 437 LSE
      09:54:01 8012.0 54 AT 8010.0 8012.0 Buy
      		48,263 436 LSE
      09:53:45 8008.0 2 O 8010.0 8012.0 Sell
      		48,209 435 LSE
      09:52:18 8011.0 139 AT 8009.0 8011.0 Buy
      		48,207 434 LSE
      09:50:24 8007.0 274 AT 8007.0 8008.0 Sell
      		48,068 433 LSE
      09:49:09 8013.443 24 O 8011.0 8013.0 Buy
      		47,794 432 LSE
      09:45:48 8010.359 761 O 8011.0 8013.0 Sell
      		47,770 431 LSE
      09:44:46 8008.447 624 O 8008.0 8010.0 Sell
      		47,009 430 LSE
      09:44:08 8009.0 106 AT 8009.0 8010.0 Sell
      		46,385 429 LSE
      09:44:08 8009.0 1 AT 8009.0 8010.0 Sell
      		46,279 428 LSE
      09:41:24 8017.252 249 O 8015.0 8018.0 Buy
      		46,278 427 LSE
      09:40:48 8016.078 9 O 8014.0 8017.0 Buy
      		46,029 426 LSE
      09:39:38 8014.0 63 AT 8009.0 8014.0 Buy
      		46,020 425 LSE
      09:35:59 8006.0 110 AT 8006.0 8007.0 Sell
      		45,957 424 LSE
      09:34:28 8008.0 1 AT 8005.0 8008.0 Buy
      		45,847 423 LSE
      09:34:16 8007.0 124 AT 8004.0 8007.0 Buy
      		45,846 422 LSE
      09:31:14 7999.82 60 O 7997.0 8000.0 Buy
      		45,722 421 LSE
      09:30:39 8001.0 1 O 7996.0 8001.0 Buy
      		45,662 420 LSE
      09:28:04 7997.0 2 AT 7993.0 7997.0 Buy
      		45,661 419 LSE
      09:28:02 7996.0 124 AT 7996.0 7997.0 Sell
      		45,659 418 LSE
      09:27:44 7996.0 161 AT 7995.0 7996.0 Buy
      		45,535 417 LSE
      09:27:26 7996.341 46 O 7995.0 7997.0 Buy
      		45,374 416 LSE
      09:27:13 7997.0 1 AT 7995.0 7997.0 Buy
      		45,328 415 LSE
      09:27:13 7997.0 63 AT 7995.0 7997.0 Buy
      		45,327 414 LSE
      09:26:45 7996.25 46 O 7994.0 7997.0 Buy
      		45,264 413 LSE
      09:26:42 7997.0 1 O 7994.0 7997.0 Buy
      		45,218 412 LSE
      09:25:36 7998.0 118 AT 7996.0 7998.0 Buy
      		45,217 411 LSE
      09:21:34 7998.0 34 AT 7995.0 7998.0 Buy
      		45,099 410 LSE
      09:21:01 7995.0 2 O 7995.0 7998.0 Sell
      		45,065 409 LSE
      09:17:26 7998.0 1 AT 7996.0 7998.0 Buy
      		45,063 408 LSE
      09:16:31 7999.0 1 O 7996.0 7999.0 Buy
      		45,062 407 LSE
      09:16:13 7996.0 6 O 7997.0 7999.0 Sell
      		45,061 406 LSE
      09:08:36 7996.859 28 O 7995.0 7998.0 Buy
      		45,055 405 LSE
      09:06:06 7994.159 837 O 7993.0 7995.0 Buy
      		45,027 404 LSE
      09:05:00 7994.107 193 O 7993.0 7995.0 Buy
      		44,190 403 LSE
      08:54:12 7990.178 177 O 7988.0 7991.0 Buy
      		43,997 402 LSE
      08:53:56 7989.308 250 O 7988.0 7990.0 Buy
      		43,820 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      COIN
      UNICOINUSD
      UNI COIN
      BIT
      UB73S5
      Unicredit Bank
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock