ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,620.85
      0.42%
      US Tech 100
      19,318.00
      0.09%
      Dow Jones
      40,890.49
      0.14%
      Brent Oil
      75.815
      0.17%
      Bitcoin
      60,932.70
      3.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,019.00
      -4.00
      ( -0.05% )
      Updated: 05:58:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:59 8010.0 8 O 8007.0 8010.0 Buy
      		28,405 301 LSE
      06:51:46 8010.0 1 O 8008.0 8010.0 Buy
      		28,397 300 LSE
      06:51:12 8011.0 2 O 8007.0 8011.0 Buy
      		28,396 299 LSE
      06:50:59 8011.0 1 O 8009.0 8011.0 Buy
      		28,394 298 LSE
      06:50:46 8010.0 17 AT 8010.0 8011.0 Sell
      		28,393 297 LSE
      06:50:46 8010.0 6 AT 8010.0 8011.0 Sell
      		28,376 296 LSE
      06:49:23 8010.0 1 O 8010.0 8012.0 Sell
      		28,370 295 LSE
      06:48:59 8012.0 37 AT 8010.0 8012.0 Buy
      		28,369 294 LSE
      06:47:56 8012.0 100 AT 8012.0 8013.0 Sell
      		28,332 293 LSE
      06:47:56 8012.0 10 AT 8012.0 8013.0 Sell
      		28,232 292 LSE
      06:47:38 8012.765 87 O 8012.0 8014.0 Sell
      		28,222 291 LSE
      06:35:40 8012.0 1 O 8012.0 8014.0 Sell
      		28,135 290 LSE
      06:35:04 8014.0 1 O 8012.0 8014.0 Buy
      		28,134 289 LSE
      06:34:29 8014.0 1 O 8012.0 8014.0 Buy
      		28,133 288 LSE
      06:34:13 8014.0 1 O 8012.0 8014.0 Buy
      		28,132 287 LSE
      06:33:15 8014.0 9 O 8012.0 8014.0 Buy
      		28,131 286 LSE
      06:29:07 8016.0 1 AT 8014.0 8016.0 Buy
      		28,122 285 LSE
      06:29:07 8016.0 14 AT 8014.0 8016.0 Buy
      		28,121 284 LSE
      06:28:56 8014.862 37 O 8014.0 8016.0 Sell
      		28,107 283 LSE
      06:28:44 8017.0 1 O 8014.0 8017.0 Buy
      		28,070 282 LSE
      06:28:34 8017.0 1 O 8014.0 8017.0 Buy
      		28,069 281 LSE
      06:28:14 8015.0 2 AT 8013.0 8015.0 Buy
      		28,068 280 LSE
      06:28:00 8015.0 1 O 8013.0 8015.0 Buy
      		28,066 279 LSE
      06:27:12 8016.0 3 O 8015.0 8016.0 Buy
      		28,065 278 LSE
      06:26:59 8016.0 4 O 8014.0 8016.0 Buy
      		28,062 277 LSE
      06:24:09 8018.0 1 O 8015.0 8018.0 Buy
      		28,058 276 LSE
      06:23:54 8018.0 1 O 8015.0 8018.0 Buy
      		28,057 275 LSE
      06:22:49 8016.7 124 O 8015.0 8018.0 Buy
      		28,056 274 LSE
      06:21:02 8016.513 27 O 8015.0 8018.0 Buy
      		27,932 273 LSE
      06:20:54 8016.535 623 O 8015.0 8018.0 Buy
      		27,905 272 LSE
      06:19:29 8016.558 62 O 8015.0 8018.0 Buy
      		27,282 271 LSE
      06:16:16 8016.1 63 AT 8016.1 8017.0 Sell
      		27,220 270 LSE
      06:16:03 8019.0 3 O 8015.0 8019.0 Buy
      		27,157 269 LSE
      06:16:00 8017.244 63 O 8017.0 8019.0 Sell
      		27,154 268 LSE
      06:11:36 8018.145 624 O 8017.0 8019.0 Buy
      		27,091 267 LSE
      06:09:01 8018.0 20 AT 8015.0 8018.0 Buy
      		26,467 266 LSE
      06:08:33 8017.0 2192 AT 8016.0 8017.0 Buy
      		26,447 265 LSE
      06:07:43 8017.02 25 O 8016.0 8018.0 Buy
      		24,255 264 LSE
      06:02:19 8017.07 22 AT 8017.07 8017.72 Sell
      		24,230 263 LSE
      06:01:35 8018.0 1 O 8016.0 8019.0 Buy
      		24,208 262 LSE
      06:00:31 8018.0 2 O 8015.0 8018.0 Buy
      		24,207 261 LSE
      05:59:10 8016.366 22 O 8016.0 8019.0 Sell
      		24,205 260 LSE
      05:56:18 8020.0 14 O 8017.0 8020.0 Buy
      		24,183 259 LSE
      05:55:59 8020.0 1 AT 8018.0 8020.0 Buy
      		24,169 258 LSE
      05:54:11 8019.0 1 AT 8017.0 8019.0 Buy
      		24,168 257 LSE
      05:50:27 8018.0 11 AT 8016.0 8018.0 Buy
      		24,167 256 LSE
      05:50:22 8018.0 1 AT 8015.0 8018.0 Buy
      		24,156 255 LSE
      05:50:22 8018.0 32 AT 8015.0 8018.0 Buy
      		24,155 254 LSE
      05:49:14 8016.45 66 AT 8015.59 8016.45 Buy
      		24,123 253 LSE
      05:47:23 8018.0 1 O 8015.0 8017.0 Buy
      		24,057 252 LSE
      05:47:04 8014.067 1868 O 8014.0 8017.0 Sell
      		24,056 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock