![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:51:59 | 8010.0 | 8 | O | 8007.0 | 8010.0 | Buy | 28,405 | 301 | LSE | |
06:51:46 | 8010.0 | 1 | O | 8008.0 | 8010.0 | Buy | 28,397 | 300 | LSE | |
06:51:12 | 8011.0 | 2 | O | 8007.0 | 8011.0 | Buy | 28,396 | 299 | LSE | |
06:50:59 | 8011.0 | 1 | O | 8009.0 | 8011.0 | Buy | 28,394 | 298 | LSE | |
06:50:46 | 8010.0 | 17 | AT | 8010.0 | 8011.0 | Sell | 28,393 | 297 | LSE | |
06:50:46 | 8010.0 | 6 | AT | 8010.0 | 8011.0 | Sell | 28,376 | 296 | LSE | |
06:49:23 | 8010.0 | 1 | O | 8010.0 | 8012.0 | Sell | 28,370 | 295 | LSE | |
06:48:59 | 8012.0 | 37 | AT | 8010.0 | 8012.0 | Buy | 28,369 | 294 | LSE | |
06:47:56 | 8012.0 | 100 | AT | 8012.0 | 8013.0 | Sell | 28,332 | 293 | LSE | |
06:47:56 | 8012.0 | 10 | AT | 8012.0 | 8013.0 | Sell | 28,232 | 292 | LSE | |
06:47:38 | 8012.765 | 87 | O | 8012.0 | 8014.0 | Sell | 28,222 | 291 | LSE | |
06:35:40 | 8012.0 | 1 | O | 8012.0 | 8014.0 | Sell | 28,135 | 290 | LSE | |
06:35:04 | 8014.0 | 1 | O | 8012.0 | 8014.0 | Buy | 28,134 | 289 | LSE | |
06:34:29 | 8014.0 | 1 | O | 8012.0 | 8014.0 | Buy | 28,133 | 288 | LSE | |
06:34:13 | 8014.0 | 1 | O | 8012.0 | 8014.0 | Buy | 28,132 | 287 | LSE | |
06:33:15 | 8014.0 | 9 | O | 8012.0 | 8014.0 | Buy | 28,131 | 286 | LSE | |
06:29:07 | 8016.0 | 1 | AT | 8014.0 | 8016.0 | Buy | 28,122 | 285 | LSE | |
06:29:07 | 8016.0 | 14 | AT | 8014.0 | 8016.0 | Buy | 28,121 | 284 | LSE | |
06:28:56 | 8014.862 | 37 | O | 8014.0 | 8016.0 | Sell | 28,107 | 283 | LSE | |
06:28:44 | 8017.0 | 1 | O | 8014.0 | 8017.0 | Buy | 28,070 | 282 | LSE | |
06:28:34 | 8017.0 | 1 | O | 8014.0 | 8017.0 | Buy | 28,069 | 281 | LSE | |
06:28:14 | 8015.0 | 2 | AT | 8013.0 | 8015.0 | Buy | 28,068 | 280 | LSE | |
06:28:00 | 8015.0 | 1 | O | 8013.0 | 8015.0 | Buy | 28,066 | 279 | LSE | |
06:27:12 | 8016.0 | 3 | O | 8015.0 | 8016.0 | Buy | 28,065 | 278 | LSE | |
06:26:59 | 8016.0 | 4 | O | 8014.0 | 8016.0 | Buy | 28,062 | 277 | LSE | |
06:24:09 | 8018.0 | 1 | O | 8015.0 | 8018.0 | Buy | 28,058 | 276 | LSE | |
06:23:54 | 8018.0 | 1 | O | 8015.0 | 8018.0 | Buy | 28,057 | 275 | LSE | |
06:22:49 | 8016.7 | 124 | O | 8015.0 | 8018.0 | Buy | 28,056 | 274 | LSE | |
06:21:02 | 8016.513 | 27 | O | 8015.0 | 8018.0 | Buy | 27,932 | 273 | LSE | |
06:20:54 | 8016.535 | 623 | O | 8015.0 | 8018.0 | Buy | 27,905 | 272 | LSE | |
06:19:29 | 8016.558 | 62 | O | 8015.0 | 8018.0 | Buy | 27,282 | 271 | LSE | |
06:16:16 | 8016.1 | 63 | AT | 8016.1 | 8017.0 | Sell | 27,220 | 270 | LSE | |
06:16:03 | 8019.0 | 3 | O | 8015.0 | 8019.0 | Buy | 27,157 | 269 | LSE | |
06:16:00 | 8017.244 | 63 | O | 8017.0 | 8019.0 | Sell | 27,154 | 268 | LSE | |
06:11:36 | 8018.145 | 624 | O | 8017.0 | 8019.0 | Buy | 27,091 | 267 | LSE | |
06:09:01 | 8018.0 | 20 | AT | 8015.0 | 8018.0 | Buy | 26,467 | 266 | LSE | |
06:08:33 | 8017.0 | 2192 | AT | 8016.0 | 8017.0 | Buy | 26,447 | 265 | LSE | |
06:07:43 | 8017.02 | 25 | O | 8016.0 | 8018.0 | Buy | 24,255 | 264 | LSE | |
06:02:19 | 8017.07 | 22 | AT | 8017.07 | 8017.72 | Sell | 24,230 | 263 | LSE | |
06:01:35 | 8018.0 | 1 | O | 8016.0 | 8019.0 | Buy | 24,208 | 262 | LSE | |
06:00:31 | 8018.0 | 2 | O | 8015.0 | 8018.0 | Buy | 24,207 | 261 | LSE | |
05:59:10 | 8016.366 | 22 | O | 8016.0 | 8019.0 | Sell | 24,205 | 260 | LSE | |
05:56:18 | 8020.0 | 14 | O | 8017.0 | 8020.0 | Buy | 24,183 | 259 | LSE | |
05:55:59 | 8020.0 | 1 | AT | 8018.0 | 8020.0 | Buy | 24,169 | 258 | LSE | |
05:54:11 | 8019.0 | 1 | AT | 8017.0 | 8019.0 | Buy | 24,168 | 257 | LSE | |
05:50:27 | 8018.0 | 11 | AT | 8016.0 | 8018.0 | Buy | 24,167 | 256 | LSE | |
05:50:22 | 8018.0 | 1 | AT | 8015.0 | 8018.0 | Buy | 24,156 | 255 | LSE | |
05:50:22 | 8018.0 | 32 | AT | 8015.0 | 8018.0 | Buy | 24,155 | 254 | LSE | |
05:49:14 | 8016.45 | 66 | AT | 8015.59 | 8016.45 | Buy | 24,123 | 253 | LSE | |
05:47:23 | 8018.0 | 1 | O | 8015.0 | 8017.0 | Buy | 24,057 | 252 | LSE | |
05:47:04 | 8014.067 | 1868 | O | 8014.0 | 8017.0 | Sell | 24,056 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.