ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,150.62
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:48 8031.0 1 O 8023.0 8029.0 Buy
      		4,992 101 LSE
      03:02:46 8031.0 1 O 8022.0 8028.0 Buy
      		4,991 100 LSE
      03:02:45 8031.0 4 O 8022.0 8028.0 Buy
      		4,990 99 LSE
      03:02:44 8031.0 29 O 8022.0 8028.0 Buy
      		4,986 98 LSE
      03:02:44 8031.0 9 O 8022.0 8028.0 Buy
      		4,957 97 LSE
      03:02:43 8031.0 2 O 8022.0 8028.0 Buy
      		4,948 96 LSE
      03:02:43 8031.0 1 O 8022.0 8028.0 Buy
      		4,946 95 LSE
      03:02:40 8031.0 10 O 8022.0 8028.0 Buy
      		4,945 94 LSE
      03:02:40 8031.0 1 O 8022.0 8028.0 Buy
      		4,935 93 LSE
      03:02:39 8031.0 3 O 8022.0 8028.0 Buy
      		4,934 92 LSE
      03:02:39 8032.0 5 O 8022.0 8028.0 Buy
      		4,931 91 LSE
      03:02:38 8031.0 1 O 8022.0 8028.0 Buy
      		4,926 90 LSE
      03:02:38 8031.0 6 O 8022.0 8028.0 Buy
      		4,925 89 LSE
      03:02:35 8031.0 42 O 8022.0 8028.0 Buy
      		4,919 88 LSE
      03:02:35 8031.0 1 O 8022.0 8028.0 Buy
      		4,877 87 LSE
      03:02:35 8031.0 16 O 8022.0 8028.0 Buy
      		4,876 86 LSE
      03:02:32 8031.0 1 O 8022.0 8028.0 Buy
      		4,860 85 LSE
      03:02:32 8031.0 2 O 8022.0 8028.0 Buy
      		4,859 84 LSE
      03:02:30 8031.0 4 O 8022.0 8028.0 Buy
      		4,857 83 LSE
      03:02:24 8031.0 1 O 8023.0 8028.0 Buy
      		4,853 82 LSE
      03:02:23 8031.0 1 O 8021.0 8028.0 Buy
      		4,852 81 LSE
      03:02:23 8031.0 9 O 8021.0 8028.0 Buy
      		4,851 80 LSE
      03:02:23 8031.0 105 O 8021.0 8028.0 Buy
      		4,842 79 LSE
      03:02:21 8031.0 1 O 8021.0 8028.0 Buy
      		4,737 78 LSE
      03:02:21 8031.0 4 O 8021.0 8028.0 Buy
      		4,736 77 LSE
      03:02:18 8031.0 1 O 8022.0 8028.0 Buy
      		4,732 76 LSE
      03:02:17 8031.0 4 O 8023.0 8028.0 Buy
      		4,731 75 LSE
      03:02:16 8031.0 1 O 8023.0 8028.0 Buy
      		4,727 74 LSE
      03:02:16 8031.0 1 O 8023.0 8028.0 Buy
      		4,726 73 LSE
      03:02:10 8031.0 4 O 8021.0 8028.0 Buy
      		4,725 72 LSE
      03:02:06 8030.0 31 O 8021.0 8028.0 Buy
      		4,721 71 LSE
      03:02:03 8026.518 31 O 8022.0 8028.0 Buy
      		4,690 70 LSE
      03:01:38 8032.0 2 O 8024.0 8030.0 Buy
      		4,659 69 LSE
      03:01:33 8032.0 2 O 8023.0 8030.0 Buy
      		4,657 68 LSE
      03:01:28 8032.0 1 O 8022.0 8030.0 Buy
      		4,655 67 LSE
      03:01:27 8032.0 12 O 8024.0 8030.0 Buy
      		4,654 66 LSE
      03:01:26 8032.0 3 O 8024.0 8030.0 Buy
      		4,642 65 LSE
      03:01:26 8032.0 1 O 8024.0 8030.0 Buy
      		4,639 64 LSE
      03:01:26 8032.0 6 O 8024.0 8030.0 Buy
      		4,638 63 LSE
      03:01:25 8032.0 1 O 8024.0 8030.0 Buy
      		4,632 62 LSE
      03:01:24 8032.0 19 O 8023.0 8030.0 Buy
      		4,631 61 LSE
      03:01:22 8032.0 1 O 8024.0 8030.0 Buy
      		4,612 60 LSE
      03:01:22 8032.0 1 O 8024.0 8030.0 Buy
      		4,611 59 LSE
      03:01:22 8032.0 3 O 8025.0 8030.0 Buy
      		4,610 58 LSE
      03:01:21 8030.0 1 AT 8025.0 8030.0 Buy
      		4,607 57 LSE
      03:01:20 8030.0 1 AT 8025.0 8030.0 Buy
      		4,606 56 LSE
      03:01:19 8030.0 1 AT 8025.0 8030.0 Buy
      		4,605 55 LSE
      03:01:19 8030.0 1 AT 8025.0 8030.0 Buy
      		4,604 54 LSE
      03:01:18 8025.0 1 AT 8025.0 8030.0 Sell
      		4,603 53 LSE
      03:01:10 8032.0 1 O 8025.0 8030.0 Buy
      		4,602 52 LSE
      03:01:06 8032.0 2 O 8024.0 8030.0 Buy
      		4,601 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock