ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,188.49
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:43 8025.974 542 O 8025.0 8027.0 Sell
      		61,276 551 LSE
      11:11:40 8024.946 124 O 8025.0 8027.0 Sell
      		60,734 550 LSE
      11:11:05 8024.0 5 AT 8024.0 8025.0 Sell
      		60,610 549 LSE
      11:10:41 8025.0 122 AT 8024.0 8025.0 Buy
      		60,605 548 LSE
      11:10:04 8025.0 2 O 8025.0 8027.0 Sell
      		60,483 547 LSE
      11:09:01 8027.0 124 AT 8025.0 8027.0 Buy
      		60,481 546 LSE
      11:08:36 8015.0 4 O 8024.0 8027.0 Sell
      		60,357 545 LSE
      11:07:46 8026.0 140 AT 8024.0 8026.0 Buy
      		60,353 544 LSE
      11:06:51 8026.0 128 AT 8024.0 8026.0 Buy
      		60,213 543 LSE
      11:06:11 8025.74 67 AT 8024.17 8025.74 Buy
      		60,085 542 LSE
      11:05:19 8026.0 113 AT 8023.0 8026.0 Buy
      		60,018 541 LSE
      11:04:26 8023.207 1160 O 8022.0 8026.0 Sell
      		59,905 540 LSE
      11:04:11 8026.0 11 AT 8023.0 8026.0 Buy
      		58,745 539 LSE
      11:04:00 8016.0 2 O 8023.0 8026.0 Sell
      		58,734 538 LSE
      11:02:24 8028.0 6 O 8024.0 8028.0 Buy
      		58,732 537 LSE
      11:02:21 8027.0 15 AT 8025.0 8027.0 Buy
      		58,726 536 LSE
      11:01:57 8016.0 1 O 8025.0 8027.0 Sell
      		58,711 535 LSE
      11:01:52 8027.0 1 AT 8023.0 8027.0 Buy
      		58,710 534 LSE
      11:01:52 8027.0 5 AT 8023.0 8027.0 Buy
      		58,709 533 LSE
      11:01:52 8027.0 15 AT 8023.0 8027.0 Buy
      		58,704 532 LSE
      11:01:27 8023.0 90 AT 8023.0 8027.0 Sell
      		58,689 531 LSE
      11:00:40 8024.0 139 AT 8020.0 8024.0 Buy
      		58,599 530 LSE
      10:59:42 8023.226 127 O 8021.0 8024.0 Buy
      		58,460 529 LSE
      10:59:13 8018.0 2 O 8023.0 8026.0 Sell
      		58,333 528 LSE
      10:58:50 8019.0 4 O 8023.0 8026.0 Sell
      		58,331 527 LSE
      10:57:50 8015.0 1 O 8022.0 8025.0 Sell
      		58,327 526 LSE
      10:57:49 8015.0 3 O 8021.0 8025.0 Sell
      		58,326 525 LSE
      10:57:49 8015.0 7 O 8021.0 8025.0 Sell
      		58,323 524 LSE
      10:57:49 8015.0 5 O 8021.0 8025.0 Sell
      		58,316 523 LSE
      10:57:49 8015.0 2 O 8021.0 8025.0 Sell
      		58,311 522 LSE
      10:57:49 8015.0 6 O 8021.0 8025.0 Sell
      		58,309 521 LSE
      10:57:49 8015.0 6 O 8021.0 8025.0 Sell
      		58,303 520 LSE
      10:57:49 8015.0 1 O 8021.0 8025.0 Sell
      		58,297 519 LSE
      10:57:47 8015.0 4 O 8021.0 8025.0 Sell
      		58,296 518 LSE
      10:57:47 8015.0 2 O 8021.0 8025.0 Sell
      		58,292 517 LSE
      10:57:47 8015.0 4 O 8021.0 8025.0 Sell
      		58,290 516 LSE
      10:57:20 8024.0 118 AT 8020.0 8024.0 Buy
      		58,286 515 LSE
      10:57:20 8023.161 333 O 8020.0 8024.0 Buy
      		58,168 514 LSE
      10:57:18 8023.573 311 O 8021.0 8024.0 Buy
      		57,835 513 LSE
      10:57:18 8018.0 5 O 8021.0 8024.0 Sell
      		57,524 512 LSE
      10:56:44 8014.0 7 O 8020.0 8023.0 Sell
      		57,519 511 LSE
      10:56:21 8015.0 1 O 8021.0 8024.0 Sell
      		57,512 510 LSE
      10:55:29 8017.0 7 O 8021.0 8025.0 Sell
      		57,511 509 LSE
      10:54:26 8021.0 107 AT 8019.0 8021.0 Buy
      		57,504 508 LSE
      10:53:45 8019.512 40 O 8017.0 8020.0 Buy
      		57,397 507 LSE
      10:53:11 8020.0 140 AT 8018.0 8020.0 Buy
      		57,357 506 LSE
      10:53:02 8019.333 311 O 8018.0 8020.0 Buy
      		57,217 505 LSE
      10:50:51 8024.0 150 AT 8022.0 8024.0 Buy
      		56,906 504 LSE
      10:49:46 8021.0 118 AT 8019.0 8021.0 Buy
      		56,756 503 LSE
      10:48:45 8019.007 30 O 8018.0 8021.0 Sell
      		56,638 502 LSE
      10:48:08 8017.0 139 AT 8017.0 8018.0 Sell
      		56,608 501 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      AMEX
      DSS
      DSS
      Delayed Upgrade Clock