ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,202.78
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:04 8014.067 1868 O 8014.0 8017.0 Sell
      		24,056 251 LSE
      05:46:25 8015.598 11 O 8013.0 8016.0 Buy
      		22,188 250 LSE
      05:42:57 8015.0 2 O 8013.0 8015.0 Buy
      		22,177 249 LSE
      05:41:56 8016.336 31 O 8014.0 8017.0 Buy
      		22,175 248 LSE
      05:41:16 8017.0 13 O 8014.0 8017.0 Buy
      		22,144 247 LSE
      05:40:04 8016.0 1 O 8013.0 8016.0 Buy
      		22,131 246 LSE
      05:38:16 8018.0 2 O 8016.0 8019.0 Buy
      		22,130 245 LSE
      05:36:49 8018.0 1 O 8015.0 8018.0 Buy
      		22,128 244 LSE
      05:32:54 8018.0 2 O 8014.0 8018.0 Buy
      		22,127 243 LSE
      05:32:31 8016.82 7 AT 8016.26 8016.82 Buy
      		22,125 242 LSE
      05:31:16 8018.634 7 O 8016.0 8019.0 Buy
      		22,118 241 LSE
      05:30:36 8017.95 50 AT 8016.4 8017.95 Buy
      		22,111 240 LSE
      05:29:58 8022.0 2 AT 8019.0 8022.0 Buy
      		22,061 239 LSE
      05:27:55 8018.02 5 AT 8017.47 8018.02 Buy
      		22,059 238 LSE
      05:27:03 8017.0 2 O 8014.0 8017.0 Buy
      		22,054 237 LSE
      05:26:54 8017.634 5 O 8015.0 8018.0 Buy
      		22,052 236 LSE
      05:18:55 8022.0 9 O 8020.0 8022.0 Buy
      		22,047 235 LSE
      05:18:26 8024.0 10 O 8021.0 8024.0 Buy
      		22,038 234 LSE
      05:16:00 8025.0 1 AT 8022.0 8025.0 Buy
      		22,028 233 LSE
      05:13:56 8024.0 1 O 8021.0 8023.0 Buy
      		22,027 232 LSE
      05:12:50 8024.0 1 O 8021.0 8024.0 Buy
      		22,026 231 LSE
      05:12:26 8024.614 100 O 8022.0 8025.0 Buy
      		22,025 230 LSE
      05:11:56 8023.11 731 AT 8023.11 8024.0 Sell
      		21,925 229 LSE
      05:11:30 8024.0 12 O 8021.0 8025.0 Buy
      		21,194 228 LSE
      05:09:44 8023.366 731 O 8023.0 8026.0 Sell
      		21,182 227 LSE
      05:08:30 8025.344 158 O 8023.0 8026.0 Buy
      		20,451 226 LSE
      05:08:04 8026.146 130 O 8024.0 8027.0 Buy
      		20,293 225 LSE
      05:05:10 8025.417 24 O 8023.0 8026.0 Buy
      		20,163 224 LSE
      05:03:41 8024.0 14 O 8019.0 8024.0 Buy
      		20,139 223 LSE
      05:03:39 8023.994 13 O 8021.0 8024.0 Buy
      		20,125 222 LSE
      05:01:46 8027.0 2 AT 8027.0 8028.0 Sell
      		20,112 221 LSE
      05:01:22 8027.0 8 O 8023.0 8027.0 Buy
      		20,110 220 LSE
      05:00:39 8022.0 1 O 8022.0 8025.0 Sell
      		20,102 219 LSE
      05:00:31 8025.078 124 O 8023.0 8025.0 Buy
      		20,101 218 LSE
      04:56:46 8024.337 115 O 8021.0 8024.0 Buy
      		19,977 217 LSE
      04:55:27 8023.0 6 O 8023.0 8025.0 Sell
      		19,862 216 LSE
      04:50:00 8018.707 50 O 8017.0 8021.0 Sell
      		19,856 215 LSE
      04:48:31 8020.0 13 AT 8020.0 8021.0 Sell
      		19,806 214 LSE
      04:47:56 8019.0 1 O 8018.0 8022.0 Sell
      		19,793 213 LSE
      04:47:26 8021.0 1 AT 8018.0 8021.0 Buy
      		19,792 212 LSE
      04:47:11 8018.905 127 O 8018.0 8021.0 Sell
      		19,791 211 LSE
      04:44:11 8018.404 78 O 8016.0 8019.0 Buy
      		19,664 210 LSE
      04:43:03 8019.45 507 AT 8018.17 8019.45 Buy
      		19,586 209 LSE
      04:42:48 8020.634 507 O 8018.0 8021.0 Buy
      		19,079 208 LSE
      04:41:38 8020.82 9 O 8018.0 8021.0 Buy
      		18,572 207 LSE
      04:41:11 8018.94 105 AT 8018.94 8019.72 Sell
      		18,563 206 LSE
      04:40:45 8018.366 105 O 8018.0 8020.0 Sell
      		18,458 205 LSE
      04:39:06 8021.0 5 AT 8018.0 8021.0 Buy
      		18,353 204 LSE
      04:37:29 8020.367 748 O 8018.0 8021.0 Buy
      		18,348 203 LSE
      04:37:19 8018.0 2 O 8018.0 8021.0 Sell
      		17,600 202 LSE
      04:36:28 8023.0 4 AT 8020.0 8023.0 Buy
      		17,598 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      UNSW3
      BPLCETH
      BlackPearl Token
      TSX
      DNT
      Candente Copper
      Delayed Upgrade Clock