ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,202.78
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:08 8017.0 139 AT 8017.0 8018.0 Sell
      		56,608 501 LSE
      10:46:19 8019.0 4 O 8019.0 8022.0 Sell
      		56,469 500 LSE
      10:46:06 8018.0 86 AT 8018.0 8021.0 Sell
      		56,465 499 LSE
      10:45:56 8019.0 108 AT 8017.0 8019.0 Buy
      		56,379 498 LSE
      10:44:06 8021.0 108 AT 8019.0 8021.0 Buy
      		56,271 497 LSE
      10:43:34 8020.272 39 O 8017.0 8021.0 Buy
      		56,163 496 LSE
      10:41:18 8021.0 2 O 8022.0 8025.0 Sell
      		56,124 495 LSE
      10:38:12 8022.182 87 O 8021.0 8023.0 Buy
      		56,122 494 LSE
      10:37:30 8022.0 118 AT 8020.0 8022.0 Buy
      		56,035 493 LSE
      10:37:07 8020.0 115 AT 8020.0 8021.0 Sell
      		55,917 492 LSE
      10:36:24 8022.0 139 AT 8020.0 8022.0 Buy
      		55,802 491 LSE
      10:35:20 8022.0 58 AT 8020.45 8022.0 Buy
      		55,663 490 LSE
      10:34:18 8021.177 60 O 8018.0 8021.0 Buy
      		55,605 489 LSE
      10:34:15 8021.0 126 AT 8019.0 8021.0 Buy
      		55,545 488 LSE
      10:33:52 8021.0 5 AT 8018.0 8021.0 Buy
      		55,419 487 LSE
      10:33:44 8020.407 62 O 8018.0 8021.0 Buy
      		55,414 486 LSE
      10:32:43 8020.0 10 AT 8017.0 8020.0 Buy
      		55,352 485 LSE
      10:32:19 8021.0 139 AT 8019.0 8021.0 Buy
      		55,342 484 LSE
      10:30:48 8022.0 128 AT 8020.0 8022.0 Buy
      		55,203 483 LSE
      10:29:39 8020.0 30 AT 8017.0 8020.0 Buy
      		55,075 482 LSE
      10:29:04 8019.0 100 AT 8017.08 8019.0 Buy
      		55,045 481 LSE
      10:28:59 8018.0 150 AT 8016.0 8018.0 Buy
      		54,945 480 LSE
      10:28:09 8017.756 100 O 8015.0 8018.0 Buy
      		54,795 479 LSE
      10:27:56 8019.0 108 AT 8017.0 8019.0 Buy
      		54,695 478 LSE
      10:25:52 8017.0 108 AT 8015.0 8017.0 Buy
      		54,587 477 LSE
      10:24:20 8012.0 128 AT 8012.0 8014.0 Sell
      		54,479 476 LSE
      10:23:06 8018.0 118 AT 8016.0 8018.0 Buy
      		54,351 475 LSE
      10:20:53 8018.0 17 AT 8014.0 8018.0 Buy
      		54,233 474 LSE
      10:20:36 8017.0 107 AT 8017.0 8019.0 Sell
      		54,216 473 LSE
      10:18:58 8019.0 142 AT 8017.0 8019.0 Buy
      		54,109 472 LSE
      10:17:18 8018.0 118 AT 8016.0 8018.0 Buy
      		53,967 471 LSE
      10:17:09 8020.0 3 O 8015.0 8020.0 Buy
      		53,849 470 LSE
      10:15:51 8014.0 111 AT 8012.0 8014.0 Buy
      		53,846 469 LSE
      10:15:49 8013.382 207 O 8012.0 8014.0 Buy
      		53,735 468 LSE
      10:15:02 8016.0 157 AT 8014.0 8016.0 Buy
      		53,528 467 LSE
      10:14:40 8019.0 3 O 8014.0 8017.0 Buy
      		53,371 466 LSE
      10:14:40 8015.0 2 O 8015.0 8019.0 Sell
      		53,368 465 LSE
      10:14:17 8018.0 130 AT 8016.0 8018.0 Buy
      		53,366 464 LSE
      10:13:32 8017.0 118 AT 8014.0 8017.0 Buy
      		53,236 463 LSE
      10:10:55 8013.0 139 AT 8010.0 8013.0 Buy
      		53,118 462 LSE
      10:10:15 8014.691 845 O 8013.0 8017.0 Sell
      		52,979 461 LSE
      10:09:28 8022.0 1 O 8019.0 8022.0 Buy
      		52,134 460 LSE
      10:09:15 8021.0 1247 AT 8021.0 8022.97 Sell
      		52,133 459 LSE
      10:09:00 8020.488 1247 O 8020.0 8023.0 Sell
      		50,886 458 LSE
      10:07:37 8020.0 118 AT 8017.0 8020.0 Buy
      		49,639 457 LSE
      10:07:00 8018.339 65 O 8014.0 8019.0 Buy
      		49,521 456 LSE
      10:06:06 8021.0 163 AT 8021.0 8022.0 Sell
      		49,456 455 LSE
      10:05:38 8024.0 139 AT 8021.0 8024.0 Buy
      		49,293 454 LSE
      10:05:04 8019.0 1 O 8019.0 8022.0 Sell
      		49,154 453 LSE
      10:03:59 8019.0 131 AT 8015.0 8019.0 Buy
      		49,153 452 LSE
      10:02:23 8018.0 108 AT 8015.0 8018.0 Buy
      		49,022 451 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      UNSW3
      BPLCETH
      BlackPearl Token
      TSX
      DNT
      Candente Copper
      Delayed Upgrade Clock