Candente Copper Stock Price - DNT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Candente Copper Corp DNT Toronto Common Stock Common Stock New
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -11.11% 0.04 0.045 0.04 0.04 0.045 14:30:03
Bid Price Ask Price Spread Spread % News
0.04 0.045 0.005 11.11% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 29,500 - 0.035 - 0.08
Last Trade Time Type Quantity Stock Price Currency
14:30:03 18,000 $ 0.04 CAD

Candente Copper News

Loading Messages....

Latest TSX:DNT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.040.0450.0350.0401127k0-
1 Month0.0450.0450.0350.0438166k-0.005-11.11%
3 Months0.0450.050.0350.044875k-0.005-11.11%
6 Months0.050.0550.0350.0478105k-0.01-20.00%
1 Year0.0650.080.0350.051788k-0.025-38.46%
3 Years0.10.2050.0350.0938104k-0.06-60.00%
5 Years0.1350.2050.0250.0927102k-0.095-70.37%

Your Recent History
Candente C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.