Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in own
shares
Serco Group
plc (the 'Company') announces the purchase
of 550,000 ordinary shares of 2 pence each
(the 'Ordinary
Shares') through Barclays Capital Securities Limited on
03 April 2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 7,296,394 Ordinary Shares.
Following the transactions referred
to in this announcement, the Company
holds 7,296,394 Ordinary Shares in treasury and
has 1,096,249,572 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,096,249,572 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
Date of purchases:
|
03 April 2024
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest
price per share (£)
|
Highest
price per share (£)
|
Aquis
Exchange
|
51,668
|
1.8669
|
1.8630
|
1.8690
|
CBOE
BXE
|
71,691
|
1.8668
|
1.8590
|
1.8710
|
CBOE
CXE
|
91,633
|
1.8673
|
1.8590
|
1.8700
|
London
Stock Exchange
|
307,065
|
1.8673
|
1.8580
|
1.8710
|
Turquoise
|
27,943
|
1.8691
|
1.8630
|
1.8710
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
03/04/2024
|
08:07:04
|
84
|
186.7
|
BATE
|
606189349936331000
|
03/04/2024
|
08:07:04
|
597
|
187
|
TRQX
|
592115599475268000
|
03/04/2024
|
08:07:04
|
1406
|
187
|
TRQX
|
592115599475268000
|
03/04/2024
|
08:08:00
|
277
|
186.6
|
BATE
|
592115599475289000
|
03/04/2024
|
08:08:00
|
1173
|
186.6
|
BATE
|
592115599475289000
|
03/04/2024
|
08:08:00
|
2008
|
186.6
|
XLON
|
606189349936351000
|
03/04/2024
|
08:08:00
|
3076
|
186.6
|
XLON
|
606189349936351000
|
03/04/2024
|
08:08:00
|
4104
|
186.6
|
XLON
|
606189349936351000
|
03/04/2024
|
08:15:57
|
1550
|
186.7
|
XLON
|
592115599475475000
|
03/04/2024
|
08:17:54
|
1497
|
186.7
|
XLON
|
592115599475519000
|
03/04/2024
|
08:17:54
|
2857
|
186.6
|
XLON
|
592115599475519000
|
03/04/2024
|
08:17:54
|
2097
|
186.6
|
XLON
|
592115599475519000
|
03/04/2024
|
08:17:54
|
477
|
186.6
|
BATE
|
606189349936571000
|
03/04/2024
|
08:17:54
|
92
|
186.6
|
BATE
|
606189349936571000
|
03/04/2024
|
08:17:54
|
981
|
186.6
|
BATE
|
606189349936571000
|
03/04/2024
|
08:30:44
|
182
|
185.9
|
XLON
|
592115599475795000
|
03/04/2024
|
08:30:44
|
1388
|
185.9
|
XLON
|
592115599475795000
|
03/04/2024
|
08:30:44
|
2804
|
185.9
|
XLON
|
606189349936836000
|
03/04/2024
|
08:30:44
|
1570
|
185.9
|
BATE
|
606189349936836000
|
03/04/2024
|
08:30:44
|
1570
|
185.9
|
CHIX
|
606189349936836000
|
03/04/2024
|
08:31:01
|
1570
|
185.8
|
XLON
|
592115599475802000
|
03/04/2024
|
08:51:27
|
335
|
186.7
|
AQXE
|
592115599476250000
|
03/04/2024
|
08:51:27
|
335
|
186.7
|
AQXE
|
606189349937274000
|
03/04/2024
|
08:51:27
|
1004
|
186.7
|
AQXE
|
606189349937274000
|
03/04/2024
|
08:51:56
|
335
|
186.7
|
AQXE
|
606189349937283000
|
03/04/2024
|
08:51:56
|
1558
|
186.7
|
AQXE
|
592115599476260000
|
03/04/2024
|
08:53:59
|
335
|
186.7
|
AQXE
|
606189349937321000
|
03/04/2024
|
08:53:59
|
335
|
186.7
|
AQXE
|
592115599476299000
|
03/04/2024
|
08:53:59
|
804
|
186.7
|
AQXE
|
592115599476299000
|
03/04/2024
|
08:56:20
|
212
|
186.7
|
AQXE
|
606189349937364000
|
03/04/2024
|
08:56:20
|
1491
|
186.7
|
AQXE
|
606189349937364000
|
03/04/2024
|
08:58:06
|
1651
|
186.6
|
AQXE
|
592115599476384000
|
03/04/2024
|
09:00:04
|
1560
|
186.6
|
XLON
|
592115599476429000
|
03/04/2024
|
09:02:23
|
1710
|
186.6
|
XLON
|
606189349937500000
|
03/04/2024
|
09:04:30
|
397
|
186.6
|
AQXE
|
592115599476540000
|
03/04/2024
|
09:04:30
|
191
|
186.6
|
CHIX
|
606189349937553000
|
03/04/2024
|
09:04:58
|
1450
|
186.8
|
CHIX
|
592115599476548000
|
03/04/2024
|
09:04:58
|
3570
|
186.8
|
BATE
|
606189349937560000
|
03/04/2024
|
09:04:58
|
600
|
186.8
|
CHIX
|
606189349937560000
|
03/04/2024
|
09:04:58
|
335
|
186.8
|
CHIX
|
606189349937560000
|
03/04/2024
|
09:04:59
|
2714
|
186.8
|
CHIX
|
606189349937560000
|
03/04/2024
|
09:04:59
|
130
|
186.8
|
BATE
|
592115599476548000
|
03/04/2024
|
09:05:02
|
805
|
186.8
|
BATE
|
592115599476550000
|
03/04/2024
|
09:05:13
|
515
|
186.8
|
BATE
|
592115599476554000
|
03/04/2024
|
09:05:13
|
4176
|
186.7
|
XLON
|
606189349937566000
|
03/04/2024
|
09:15:02
|
1000
|
186.8
|
AQXE
|
606189349937774000
|
03/04/2024
|
09:17:26
|
2
|
186.9
|
XLON
|
606189349937827000
|
03/04/2024
|
09:17:26
|
1499
|
186.9
|
XLON
|
606189349937827000
|
03/04/2024
|
09:17:27
|
2942
|
186.8
|
XLON
|
606189349937828000
|
03/04/2024
|
09:17:27
|
1213
|
186.8
|
XLON
|
606189349937828000
|
03/04/2024
|
09:17:27
|
240
|
186.8
|
AQXE
|
606189349937828000
|
03/04/2024
|
09:17:27
|
1454
|
186.8
|
BATE
|
606189349937828000
|
03/04/2024
|
09:17:27
|
212
|
186.8
|
AQXE
|
606189349937828000
|
03/04/2024
|
09:22:39
|
2900
|
186.7
|
XLON
|
592115599476956000
|
03/04/2024
|
09:22:39
|
1268
|
186.7
|
XLON
|
592115599476956000
|
03/04/2024
|
09:22:39
|
1641
|
186.7
|
BATE
|
592115599476956000
|
03/04/2024
|
09:38:02
|
1594
|
186.5
|
BATE
|
592115599477311000
|
03/04/2024
|
09:38:02
|
340
|
186.5
|
TRQX
|
592115599477311000
|
03/04/2024
|
09:38:02
|
1256
|
186.5
|
TRQX
|
592115599477311000
|
03/04/2024
|
09:38:02
|
4165
|
186.5
|
XLON
|
592115599477311000
|
03/04/2024
|
09:38:02
|
3046
|
186.5
|
XLON
|
592115599477311000
|
03/04/2024
|
09:50:07
|
500
|
186.5
|
AQXE
|
592115599477579000
|
03/04/2024
|
09:50:07
|
332
|
186.5
|
AQXE
|
592115599477579000
|
03/04/2024
|
09:50:07
|
5997
|
186.5
|
XLON
|
606189349938554000
|
03/04/2024
|
09:50:07
|
551
|
186.5
|
XLON
|
606189349938554000
|
03/04/2024
|
09:50:07
|
701
|
186.5
|
AQXE
|
592115599477579000
|
03/04/2024
|
10:08:22
|
1509
|
186.4
|
XLON
|
592115599477968000
|
03/04/2024
|
10:08:22
|
1510
|
186.4
|
XLON
|
592115599477968000
|
03/04/2024
|
10:08:22
|
443
|
186.4
|
AQXE
|
592115599477968000
|
03/04/2024
|
10:08:22
|
17
|
186.4
|
AQXE
|
592115599477968000
|
03/04/2024
|
10:08:22
|
307
|
186.5
|
XLON
|
606189349938929000
|
03/04/2024
|
10:08:22
|
2204
|
186.5
|
XLON
|
606189349938929000
|
03/04/2024
|
10:08:22
|
2609
|
186.4
|
XLON
|
606189349938929000
|
03/04/2024
|
10:08:22
|
1512
|
186.4
|
XLON
|
606189349938929000
|
03/04/2024
|
10:08:22
|
1251
|
186.4
|
BATE
|
606189349938929000
|
03/04/2024
|
10:08:22
|
204
|
186.4
|
BATE
|
606189349938929000
|
03/04/2024
|
10:08:22
|
1049
|
186.4
|
AQXE
|
592115599477968000
|
03/04/2024
|
10:08:22
|
75
|
186.4
|
BATE
|
606189349938929000
|
03/04/2024
|
10:08:23
|
550
|
186.3
|
XLON
|
592115599477968000
|
03/04/2024
|
10:08:23
|
257
|
186.3
|
XLON
|
592115599477968000
|
03/04/2024
|
10:08:23
|
705
|
186.3
|
XLON
|
592115599477968000
|
03/04/2024
|
10:21:06
|
1738
|
186.4
|
CHIX
|
606189349939183000
|
03/04/2024
|
10:25:15
|
1629
|
186.4
|
CHIX
|
592115599478309000
|
03/04/2024
|
10:25:16
|
700
|
186.4
|
CHIX
|
592115599478309000
|
03/04/2024
|
10:25:16
|
267
|
186.4
|
XLON
|
606189349939261000
|
03/04/2024
|
10:25:16
|
2430
|
186.4
|
XLON
|
606189349939261000
|
03/04/2024
|
10:25:16
|
1200
|
186.4
|
XLON
|
606189349939261000
|
03/04/2024
|
10:25:16
|
881
|
186.4
|
XLON
|
592115599478309000
|
03/04/2024
|
10:27:24
|
1736
|
186.2
|
BATE
|
592115599478356000
|
03/04/2024
|
10:49:19
|
218
|
186.6
|
CHIX
|
606189349939780000
|
03/04/2024
|
10:49:19
|
1256
|
186.6
|
CHIX
|
606189349939780000
|
03/04/2024
|
10:51:36
|
1460
|
186.6
|
CHIX
|
592115599478887000
|
03/04/2024
|
10:54:30
|
477
|
186.6
|
CHIX
|
592115599478945000
|
03/04/2024
|
10:54:30
|
4
|
186.6
|
CHIX
|
592115599478945000
|
03/04/2024
|
10:54:30
|
239
|
186.6
|
CHIX
|
592115599478945000
|
03/04/2024
|
10:54:30
|
803
|
186.6
|
CHIX
|
606189349939880000
|
03/04/2024
|
10:54:30
|
116
|
186.6
|
CHIX
|
606189349939880000
|
03/04/2024
|
10:57:03
|
1470
|
186.6
|
CHIX
|
592115599479000000
|
03/04/2024
|
10:59:39
|
1562
|
186.6
|
CHIX
|
592115599479053000
|
03/04/2024
|
11:02:01
|
688
|
186.6
|
TRQX
|
606189349940041000
|
03/04/2024
|
11:02:01
|
780
|
186.6
|
TRQX
|
592115599479111000
|
03/04/2024
|
11:05:29
|
1589
|
186.6
|
CHIX
|
592115599479186000
|
03/04/2024
|
11:06:56
|
1450
|
186.6
|
TRQX
|
592115599479211000
|
03/04/2024
|
11:06:56
|
1664
|
186.6
|
CHIX
|
592115599479211000
|
03/04/2024
|
11:06:56
|
783
|
186.6
|
CHIX
|
606189349940139000
|
03/04/2024
|
11:06:56
|
1263
|
186.6
|
CHIX
|
606189349940139000
|
03/04/2024
|
11:06:56
|
1421
|
186.5
|
XLON
|
606189349940139000
|
03/04/2024
|
11:06:56
|
3558
|
186.5
|
XLON
|
606189349940139000
|
03/04/2024
|
11:06:56
|
2032
|
186.5
|
XLON
|
606189349940139000
|
03/04/2024
|
11:06:56
|
44
|
186.5
|
CHIX
|
592115599479211000
|
03/04/2024
|
11:06:56
|
44
|
186.5
|
AQXE
|
606189349940139000
|
03/04/2024
|
11:06:56
|
1406
|
186.5
|
CHIX
|
592115599479211000
|
03/04/2024
|
11:06:58
|
1406
|
186.5
|
AQXE
|
606189349940139000
|
03/04/2024
|
11:26:57
|
204
|
186.6
|
CHIX
|
592115599479617000
|
03/04/2024
|
11:26:57
|
1246
|
186.6
|
CHIX
|
592115599479617000
|
03/04/2024
|
11:26:57
|
5445
|
186.6
|
XLON
|
592115599479617000
|
03/04/2024
|
11:26:57
|
181
|
186.6
|
BATE
|
606189349940531000
|
03/04/2024
|
11:26:57
|
980
|
186.6
|
AQXE
|
606189349940531000
|
03/04/2024
|
11:26:57
|
1269
|
186.6
|
BATE
|
606189349940531000
|
03/04/2024
|
11:26:57
|
474
|
186.6
|
AQXE
|
606189349940531000
|
03/04/2024
|
11:45:44
|
1410
|
186.6
|
BATE
|
592115599480016000
|
03/04/2024
|
11:52:47
|
271
|
186.9
|
CHIX
|
606189349941058000
|
03/04/2024
|
11:52:47
|
378
|
186.9
|
CHIX
|
606189349941058000
|
03/04/2024
|
11:52:47
|
674
|
186.9
|
CHIX
|
606189349941058000
|
03/04/2024
|
11:52:56
|
5386
|
186.9
|
CHIX
|
606189349941061000
|
03/04/2024
|
11:52:57
|
2796
|
186.9
|
CHIX
|
606189349941062000
|
03/04/2024
|
11:52:58
|
2534
|
186.9
|
CHIX
|
592115599480165000
|
03/04/2024
|
11:59:02
|
1221
|
186.9
|
XLON
|
606189349941180000
|
03/04/2024
|
11:59:02
|
461
|
186.9
|
XLON
|
606189349941180000
|
03/04/2024
|
12:04:22
|
1598
|
186.7
|
CHIX
|
592115599480408000
|
03/04/2024
|
12:04:22
|
1682
|
186.7
|
XLON
|
592115599480408000
|
03/04/2024
|
12:04:22
|
1688
|
186.7
|
XLON
|
592115599480408000
|
03/04/2024
|
12:04:22
|
530
|
186.7
|
XLON
|
606189349941297000
|
03/04/2024
|
12:04:22
|
72
|
186.7
|
XLON
|
606189349941297000
|
03/04/2024
|
12:04:22
|
1081
|
186.7
|
XLON
|
606189349941297000
|
03/04/2024
|
12:04:22
|
436
|
186.7
|
XLON
|
606189349941297000
|
03/04/2024
|
12:04:22
|
1160
|
186.7
|
XLON
|
606189349941297000
|
03/04/2024
|
12:27:02
|
1450
|
186.7
|
BATE
|
592115599480884000
|
03/04/2024
|
12:27:02
|
1735
|
186.7
|
BATE
|
606189349941757000
|
03/04/2024
|
12:27:02
|
1057
|
186.7
|
CHIX
|
606189349941757000
|
03/04/2024
|
12:30:52
|
540
|
186.8
|
XLON
|
606189349941828000
|
03/04/2024
|
12:31:01
|
256
|
186.8
|
XLON
|
606189349941832000
|
03/04/2024
|
12:36:11
|
104
|
186.8
|
XLON
|
592115599481078000
|
03/04/2024
|
12:36:11
|
1734
|
186.8
|
XLON
|
606189349941944000
|
03/04/2024
|
12:39:34
|
1450
|
186.8
|
TRQX
|
592115599481146000
|
03/04/2024
|
12:39:34
|
1699
|
186.8
|
XLON
|
606189349942009000
|
03/04/2024
|
12:39:34
|
391
|
186.8
|
XLON
|
606189349942009000
|
03/04/2024
|
12:39:46
|
70
|
186.8
|
XLON
|
606189349942013000
|
03/04/2024
|
12:39:46
|
1238
|
186.8
|
XLON
|
606189349942013000
|
03/04/2024
|
12:39:46
|
1721
|
186.8
|
XLON
|
606189349942013000
|
03/04/2024
|
12:39:46
|
1381
|
186.8
|
XLON
|
606189349942013000
|
03/04/2024
|
12:39:46
|
391
|
186.8
|
XLON
|
606189349942013000
|
03/04/2024
|
12:39:46
|
5777
|
186.8
|
XLON
|
606189349942013000
|
03/04/2024
|
12:39:47
|
2076
|
186.8
|
XLON
|
592115599481150000
|
03/04/2024
|
12:39:47
|
92
|
186.8
|
XLON
|
592115599481150000
|
03/04/2024
|
12:47:36
|
868
|
186.7
|
XLON
|
606189349942169000
|
03/04/2024
|
12:47:36
|
3284
|
186.7
|
XLON
|
606189349942169000
|
03/04/2024
|
13:08:04
|
176
|
187
|
XLON
|
592115599481758000
|
03/04/2024
|
13:08:04
|
1531
|
187
|
XLON
|
592115599481758000
|
03/04/2024
|
13:08:20
|
1450
|
186.7
|
BATE
|
592115599481763000
|
03/04/2024
|
13:08:20
|
1703
|
186.7
|
XLON
|
592115599481763000
|
03/04/2024
|
13:08:20
|
106
|
186.7
|
CHIX
|
606189349942606000
|
03/04/2024
|
13:08:20
|
490
|
186.7
|
XLON
|
606189349942606000
|
03/04/2024
|
13:08:20
|
1344
|
186.7
|
CHIX
|
606189349942606000
|
03/04/2024
|
13:08:20
|
16
|
186.7
|
XLON
|
606189349942606000
|
03/04/2024
|
13:08:20
|
2827
|
186.7
|
XLON
|
606189349942606000
|
03/04/2024
|
13:08:20
|
2307
|
186.7
|
XLON
|
606189349942606000
|
03/04/2024
|
13:08:20
|
2563
|
186.7
|
XLON
|
592115599481763000
|
03/04/2024
|
13:14:53
|
1524
|
186.6
|
XLON
|
606189349942733000
|
03/04/2024
|
13:14:53
|
2624
|
186.6
|
XLON
|
606189349942733000
|
03/04/2024
|
13:26:31
|
1590
|
186.5
|
CHIX
|
592115599482171000
|
03/04/2024
|
13:26:31
|
357
|
186.5
|
BATE
|
592115599482171000
|
03/04/2024
|
13:26:31
|
2710
|
186.5
|
XLON
|
606189349943001000
|
03/04/2024
|
13:35:39
|
11
|
186.7
|
TRQX
|
592115599482408000
|
03/04/2024
|
13:35:39
|
391
|
186.7
|
XLON
|
592115599482408000
|
03/04/2024
|
13:35:41
|
1322
|
186.7
|
XLON
|
592115599482409000
|
03/04/2024
|
13:39:54
|
1032
|
186.8
|
AQXE
|
606189349943320000
|
03/04/2024
|
13:39:54
|
562
|
186.8
|
AQXE
|
592115599482501000
|
03/04/2024
|
13:39:54
|
629
|
186.7
|
BATE
|
606189349943320000
|
03/04/2024
|
13:39:54
|
294
|
186.7
|
BATE
|
606189349943320000
|
03/04/2024
|
13:39:54
|
527
|
186.7
|
BATE
|
606189349943320000
|
03/04/2024
|
13:40:30
|
3668
|
186.7
|
XLON
|
592115599482514000
|
03/04/2024
|
13:40:30
|
2900
|
186.7
|
XLON
|
592115599482514000
|
03/04/2024
|
13:40:30
|
151
|
186.7
|
XLON
|
592115599482514000
|
03/04/2024
|
13:40:30
|
2068
|
186.7
|
XLON
|
592115599482514000
|
03/04/2024
|
13:40:31
|
379
|
186.6
|
BATE
|
592115599482514000
|
03/04/2024
|
13:40:31
|
779
|
186.6
|
XLON
|
606189349943332000
|
03/04/2024
|
13:40:31
|
19
|
186.6
|
XLON
|
606189349943332000
|
03/04/2024
|
13:40:31
|
1592
|
186.6
|
XLON
|
606189349943332000
|
03/04/2024
|
13:40:31
|
1225
|
186.6
|
BATE
|
592115599482514000
|
03/04/2024
|
13:51:03
|
1481
|
186.5
|
BATE
|
606189349943605000
|
03/04/2024
|
13:51:03
|
1485
|
186.5
|
XLON
|
592115599482794000
|
03/04/2024
|
13:51:03
|
1480
|
186.4
|
CHIX
|
592115599482794000
|
03/04/2024
|
13:51:03
|
981
|
186.4
|
BATE
|
592115599482794000
|
03/04/2024
|
13:51:03
|
862
|
186.4
|
XLON
|
606189349943605000
|
03/04/2024
|
13:51:03
|
1713
|
186.4
|
XLON
|
606189349943605000
|
03/04/2024
|
13:58:40
|
1269
|
186.7
|
TRQX
|
592115599483004000
|
03/04/2024
|
13:58:40
|
308
|
186.7
|
TRQX
|
592115599483004000
|
03/04/2024
|
13:59:35
|
506
|
186.4
|
BATE
|
592115599483028000
|
03/04/2024
|
13:59:35
|
1580
|
186.4
|
XLON
|
606189349943832000
|
03/04/2024
|
13:59:35
|
239
|
186.4
|
XLON
|
606189349943832000
|
03/04/2024
|
13:59:35
|
1330
|
186.4
|
XLON
|
606189349943832000
|
03/04/2024
|
13:59:35
|
850
|
186.4
|
AQXE
|
606189349943832000
|
03/04/2024
|
13:59:35
|
722
|
186.4
|
AQXE
|
606189349943832000
|
03/04/2024
|
13:59:35
|
1574
|
186.4
|
CHIX
|
606189349943832000
|
03/04/2024
|
13:59:35
|
1064
|
186.4
|
BATE
|
606189349943832000
|
03/04/2024
|
13:59:35
|
422
|
186.4
|
BATE
|
606189349943832000
|
03/04/2024
|
13:59:35
|
1569
|
186.3
|
XLON
|
606189349943832000
|
03/04/2024
|
14:10:51
|
758
|
186.3
|
CHIX
|
606189349944140000
|
03/04/2024
|
14:14:22
|
1915
|
186.5
|
AQXE
|
606189349944228000
|
03/04/2024
|
14:18:23
|
1427
|
186.5
|
AQXE
|
592115599483538000
|
03/04/2024
|
14:18:23
|
271
|
186.5
|
AQXE
|
592115599483538000
|
03/04/2024
|
14:18:23
|
1450
|
186.3
|
AQXE
|
592115599483538000
|
03/04/2024
|
14:18:23
|
1603
|
186.3
|
BATE
|
592115599483538000
|
03/04/2024
|
14:18:23
|
194
|
186.3
|
XLON
|
592115599483538000
|
03/04/2024
|
14:18:23
|
1450
|
186.3
|
BATE
|
606189349944329000
|
03/04/2024
|
14:18:23
|
24
|
186.3
|
CHIX
|
606189349944329000
|
03/04/2024
|
14:18:23
|
69
|
186.3
|
TRQX
|
606189349944329000
|
03/04/2024
|
14:30:05
|
1110
|
186.5
|
BATE
|
592115599483876000
|
03/04/2024
|
14:30:05
|
446
|
186.5
|
BATE
|
592115599483876000
|
03/04/2024
|
14:30:05
|
1560
|
186.5
|
BATE
|
606189349944658000
|
03/04/2024
|
14:30:06
|
2730
|
186.5
|
XLON
|
592115599483878000
|
03/04/2024
|
14:30:08
|
68
|
186.3
|
XLON
|
592115599483879000
|
03/04/2024
|
14:30:08
|
1555
|
186.3
|
AQXE
|
606189349944660000
|
03/04/2024
|
14:30:08
|
1560
|
186.3
|
BATE
|
606189349944660000
|
03/04/2024
|
14:30:08
|
1562
|
186.3
|
BATE
|
606189349944660000
|
03/04/2024
|
14:30:08
|
15
|
186.3
|
TRQX
|
606189349944660000
|
03/04/2024
|
14:30:08
|
795
|
186.3
|
CHIX
|
606189349944660000
|
03/04/2024
|
14:33:13
|
723
|
186.6
|
AQXE
|
592115599483996000
|
03/04/2024
|
14:33:13
|
335
|
186.6
|
AQXE
|
592115599483996000
|
03/04/2024
|
14:33:14
|
541
|
186.7
|
XLON
|
592115599483997000
|
03/04/2024
|
14:33:44
|
4901
|
186.5
|
XLON
|
592115599484013000
|
03/04/2024
|
14:33:44
|
1450
|
186.5
|
CHIX
|
592115599484013000
|
03/04/2024
|
14:33:47
|
901
|
186.6
|
AQXE
|
606189349944793000
|
03/04/2024
|
14:35:08
|
1674
|
186.6
|
AQXE
|
592115599484064000
|
03/04/2024
|
14:35:23
|
2001
|
186.5
|
XLON
|
606189349944851000
|
03/04/2024
|
14:35:23
|
1603
|
186.4
|
XLON
|
592115599484074000
|
03/04/2024
|
14:35:23
|
1450
|
186.5
|
AQXE
|
606189349944851000
|
03/04/2024
|
14:35:23
|
1070
|
186.5
|
XLON
|
592115599484074000
|
03/04/2024
|
14:35:23
|
380
|
186.5
|
XLON
|
592115599484074000
|
03/04/2024
|
14:35:23
|
1101
|
186.5
|
CHIX
|
606189349944851000
|
03/04/2024
|
14:35:23
|
298
|
186.5
|
CHIX
|
606189349944851000
|
03/04/2024
|
14:35:23
|
269
|
186.5
|
CHIX
|
606189349944851000
|
03/04/2024
|
14:42:15
|
499
|
186.4
|
XLON
|
592115599484297000
|
03/04/2024
|
14:42:15
|
1238
|
186.4
|
XLON
|
592115599484297000
|
03/04/2024
|
14:42:15
|
1740
|
186.4
|
CHIX
|
606189349945068000
|
03/04/2024
|
14:46:43
|
1761
|
186.4
|
XLON
|
606189349945195000
|
03/04/2024
|
14:46:43
|
1458
|
186.4
|
XLON
|
606189349945195000
|
03/04/2024
|
14:46:43
|
138
|
186.4
|
XLON
|
606189349945195000
|
03/04/2024
|
14:46:43
|
1599
|
186.4
|
XLON
|
606189349945195000
|
03/04/2024
|
14:50:02
|
1579
|
186.5
|
XLON
|
606189349945319000
|
03/04/2024
|
14:50:50
|
1462
|
186.5
|
XLON
|
606189349945343000
|
03/04/2024
|
14:52:21
|
644
|
186.6
|
BATE
|
592115599484636000
|
03/04/2024
|
14:52:55
|
210
|
186.6
|
BATE
|
592115599484657000
|
03/04/2024
|
14:53:28
|
183
|
186.6
|
BATE
|
592115599484679000
|
03/04/2024
|
14:54:35
|
659
|
186.7
|
TRQX
|
592115599484718000
|
03/04/2024
|
14:54:35
|
1704
|
186.7
|
XLON
|
606189349945479000
|
03/04/2024
|
14:54:44
|
3474
|
186.7
|
XLON
|
592115599484723000
|
03/04/2024
|
14:55:17
|
168
|
186.6
|
CHIX
|
592115599484743000
|
03/04/2024
|
14:55:17
|
2033
|
186.6
|
CHIX
|
592115599484743000
|
03/04/2024
|
14:55:17
|
2255
|
186.6
|
XLON
|
606189349945504000
|
03/04/2024
|
14:55:17
|
1476
|
186.6
|
BATE
|
606189349945504000
|
03/04/2024
|
14:55:17
|
282
|
186.6
|
CHIX
|
592115599484743000
|
03/04/2024
|
14:59:36
|
636
|
186.9
|
BATE
|
592115599484895000
|
03/04/2024
|
14:59:36
|
2
|
186.9
|
BATE
|
592115599484895000
|
03/04/2024
|
14:59:36
|
646
|
186.9
|
BATE
|
592115599484895000
|
03/04/2024
|
14:59:36
|
388
|
186.9
|
BATE
|
592115599484895000
|
03/04/2024
|
15:00:02
|
1979
|
186.9
|
BATE
|
592115599484922000
|
03/04/2024
|
15:01:26
|
1527
|
187.1
|
XLON
|
592115599484992000
|
03/04/2024
|
15:01:26
|
147
|
187.1
|
BATE
|
606189349945748000
|
03/04/2024
|
15:02:09
|
721
|
187
|
TRQX
|
606189349945780000
|
03/04/2024
|
15:02:09
|
651
|
187.1
|
BATE
|
592115599485025000
|
03/04/2024
|
15:02:09
|
133
|
187.1
|
BATE
|
592115599485025000
|
03/04/2024
|
15:02:46
|
1004
|
187.1
|
BATE
|
606189349945807000
|
03/04/2024
|
15:02:46
|
780
|
187.1
|
BATE
|
606189349945807000
|
03/04/2024
|
15:02:46
|
1686
|
186.9
|
XLON
|
592115599485054000
|
03/04/2024
|
15:02:46
|
1450
|
186.9
|
BATE
|
606189349945808000
|
03/04/2024
|
15:04:14
|
275
|
186.9
|
XLON
|
592115599485127000
|
03/04/2024
|
15:04:14
|
1622
|
186.9
|
XLON
|
606189349945879000
|
03/04/2024
|
15:06:38
|
597
|
187.1
|
TRQX
|
606189349945975000
|
03/04/2024
|
15:06:38
|
31
|
187.1
|
TRQX
|
606189349945975000
|
03/04/2024
|
15:06:38
|
721
|
187.1
|
TRQX
|
606189349945975000
|
03/04/2024
|
15:06:38
|
1350
|
187.1
|
TRQX
|
606189349945975000
|
03/04/2024
|
15:08:29
|
597
|
187.1
|
TRQX
|
606189349946052000
|
03/04/2024
|
15:08:29
|
412
|
187.1
|
TRQX
|
606189349946052000
|
03/04/2024
|
15:08:29
|
427
|
187.1
|
TRQX
|
606189349946052000
|
03/04/2024
|
15:08:29
|
112
|
187.1
|
TRQX
|
606189349946052000
|
03/04/2024
|
15:09:03
|
324
|
187.1
|
TRQX
|
606189349946075000
|
03/04/2024
|
15:09:03
|
597
|
187.1
|
TRQX
|
606189349946075000
|
03/04/2024
|
15:09:03
|
613
|
187.1
|
TRQX
|
606189349946075000
|
03/04/2024
|
15:09:29
|
1561
|
186.9
|
XLON
|
592115599485349000
|
03/04/2024
|
15:11:04
|
597
|
187.1
|
TRQX
|
606189349946158000
|
03/04/2024
|
15:11:04
|
939
|
187.1
|
TRQX
|
606189349946158000
|
03/04/2024
|
15:11:55
|
721
|
187
|
TRQX
|
592115599485450000
|
03/04/2024
|
15:11:55
|
335
|
187
|
TRQX
|
592115599485450000
|
03/04/2024
|
15:11:55
|
177
|
187
|
TRQX
|
606189349946192000
|
03/04/2024
|
15:11:55
|
431
|
187
|
TRQX
|
606189349946192000
|
03/04/2024
|
15:12:23
|
260
|
186.8
|
AQXE
|
592115599485469000
|
03/04/2024
|
15:12:23
|
419
|
186.8
|
AQXE
|
592115599485469000
|
03/04/2024
|
15:12:23
|
1450
|
186.8
|
CHIX
|
606189349946210000
|
03/04/2024
|
15:12:23
|
95
|
186.8
|
AQXE
|
592115599485469000
|
03/04/2024
|
15:12:23
|
1450
|
186.8
|
XLON
|
592115599485469000
|
03/04/2024
|
15:12:23
|
44
|
186.8
|
AQXE
|
592115599485469000
|
03/04/2024
|
15:12:23
|
1003
|
186.8
|
AQXE
|
592115599485469000
|
03/04/2024
|
15:12:23
|
2499
|
186.8
|
XLON
|
592115599485469000
|
03/04/2024
|
15:12:23
|
401
|
186.8
|
XLON
|
592115599485469000
|
03/04/2024
|
15:12:23
|
551
|
186.8
|
BATE
|
606189349946210000
|
03/04/2024
|
15:12:24
|
1666
|
186.8
|
CHIX
|
592115599485469000
|
03/04/2024
|
15:12:24
|
899
|
186.8
|
BATE
|
606189349946211000
|
03/04/2024
|
15:12:28
|
1996
|
186.8
|
XLON
|
592115599485471000
|
03/04/2024
|
15:12:28
|
771
|
186.8
|
XLON
|
592115599485471000
|
03/04/2024
|
15:12:28
|
722
|
186.8
|
XLON
|
592115599485471000
|
03/04/2024
|
15:12:28
|
1486
|
186.8
|
XLON
|
592115599485472000
|
03/04/2024
|
15:17:38
|
1391
|
186.7
|
BATE
|
592115599485661000
|
03/04/2024
|
15:20:27
|
1506
|
186.9
|
XLON
|
592115599485773000
|
03/04/2024
|
15:22:25
|
1271
|
186.9
|
CHIX
|
592115599485836000
|
03/04/2024
|
15:22:25
|
170
|
186.9
|
BATE
|
606189349946566000
|
03/04/2024
|
15:22:25
|
225
|
186.9
|
BATE
|
606189349946566000
|
03/04/2024
|
15:23:07
|
1612
|
186.9
|
XLON
|
592115599485858000
|
03/04/2024
|
15:24:42
|
1546
|
186.8
|
XLON
|
606189349946636000
|
03/04/2024
|
15:24:58
|
1719
|
186.8
|
AQXE
|
592115599485917000
|
03/04/2024
|
15:25:15
|
544
|
186.8
|
XLON
|
592115599485927000
|
03/04/2024
|
15:25:15
|
1024
|
186.8
|
XLON
|
592115599485927000
|
03/04/2024
|
15:26:00
|
800
|
186.8
|
BATE
|
592115599485952000
|
03/04/2024
|
15:26:00
|
730
|
186.8
|
BATE
|
592115599485952000
|
03/04/2024
|
15:26:31
|
1617
|
186.8
|
XLON
|
606189349946695000
|
03/04/2024
|
15:27:47
|
1491
|
186.8
|
XLON
|
606189349946735000
|
03/04/2024
|
15:29:55
|
1604
|
186.8
|
XLON
|
592115599486072000
|
03/04/2024
|
15:30:18
|
1086
|
186.8
|
XLON
|
606189349946807000
|
03/04/2024
|
15:30:18
|
56
|
186.8
|
XLON
|
606189349946807000
|
03/04/2024
|
15:30:18
|
1065
|
186.8
|
XLON
|
606189349946807000
|
03/04/2024
|
15:30:21
|
1487
|
186.8
|
XLON
|
606189349946809000
|
03/04/2024
|
15:30:21
|
638
|
186.8
|
XLON
|
606189349946809000
|
03/04/2024
|
15:31:21
|
478
|
186.9
|
AQXE
|
606189349946843000
|
03/04/2024
|
15:31:21
|
1032
|
186.9
|
AQXE
|
606189349946843000
|
03/04/2024
|
15:31:21
|
78
|
186.9
|
AQXE
|
606189349946843000
|
03/04/2024
|
15:32:29
|
644
|
186.9
|
AQXE
|
606189349946879000
|
03/04/2024
|
15:32:29
|
609
|
186.9
|
AQXE
|
592115599486159000
|
03/04/2024
|
15:32:29
|
434
|
186.9
|
AQXE
|
592115599486159000
|
03/04/2024
|
15:33:03
|
722
|
186.9
|
AQXE
|
606189349946899000
|
03/04/2024
|
15:33:03
|
335
|
186.9
|
AQXE
|
606189349946899000
|
03/04/2024
|
15:33:03
|
758
|
186.9
|
AQXE
|
592115599486181000
|
03/04/2024
|
15:33:52
|
335
|
186.9
|
AQXE
|
592115599486213000
|
03/04/2024
|
15:33:52
|
1303
|
186.9
|
AQXE
|
606189349946930000
|
03/04/2024
|
15:34:52
|
335
|
186.9
|
AQXE
|
592115599486248000
|
03/04/2024
|
15:34:52
|
180
|
186.9
|
AQXE
|
592115599486248000
|
03/04/2024
|
15:34:52
|
1207
|
186.9
|
AQXE
|
606189349946965000
|
03/04/2024
|
15:36:17
|
214
|
186.9
|
AQXE
|
592115599486288000
|
03/04/2024
|
15:36:17
|
255
|
186.9
|
AQXE
|
592115599486288000
|
03/04/2024
|
15:36:17
|
335
|
186.9
|
AQXE
|
592115599486288000
|
03/04/2024
|
15:36:17
|
768
|
186.9
|
AQXE
|
606189349947004000
|
03/04/2024
|
15:37:05
|
86
|
186.9
|
AQXE
|
592115599486314000
|
03/04/2024
|
15:37:05
|
324
|
186.9
|
CHIX
|
606189349947029000
|
03/04/2024
|
15:37:05
|
1126
|
186.9
|
CHIX
|
606189349947029000
|
03/04/2024
|
15:37:57
|
168
|
186.9
|
CHIX
|
592115599486343000
|
03/04/2024
|
15:37:57
|
1282
|
186.9
|
CHIX
|
592115599486343000
|
03/04/2024
|
15:37:57
|
256
|
186.9
|
AQXE
|
606189349947057000
|
03/04/2024
|
15:38:42
|
1450
|
186.9
|
CHIX
|
592115599486364000
|
03/04/2024
|
15:38:42
|
36
|
186.9
|
AQXE
|
606189349947077000
|
03/04/2024
|
15:39:27
|
1426
|
186.9
|
CHIX
|
592115599486387000
|
03/04/2024
|
15:39:27
|
24
|
186.9
|
CHIX
|
592115599486387000
|
03/04/2024
|
15:39:27
|
46
|
186.9
|
AQXE
|
606189349947100000
|
03/04/2024
|
15:40:19
|
1231
|
186.9
|
XLON
|
606189349947124000
|
03/04/2024
|
15:40:19
|
334
|
186.9
|
XLON
|
606189349947124000
|
03/04/2024
|
15:40:19
|
77
|
186.9
|
XLON
|
606189349947124000
|
03/04/2024
|
15:41:13
|
1280
|
186.9
|
XLON
|
606189349947149000
|
03/04/2024
|
15:41:13
|
367
|
186.9
|
XLON
|
606189349947149000
|
03/04/2024
|
15:42:01
|
1156
|
186.9
|
XLON
|
592115599486466000
|
03/04/2024
|
15:42:01
|
467
|
186.9
|
XLON
|
592115599486466000
|
03/04/2024
|
15:42:49
|
1113
|
186.9
|
XLON
|
606189349947202000
|
03/04/2024
|
15:42:49
|
351
|
186.9
|
XLON
|
592115599486492000
|
03/04/2024
|
15:43:35
|
1828
|
186.9
|
TRQX
|
592115599486516000
|
03/04/2024
|
15:44:29
|
3181
|
186.9
|
CHIX
|
592115599486543000
|
03/04/2024
|
15:44:29
|
204
|
186.9
|
CHIX
|
592115599486543000
|
03/04/2024
|
15:45:32
|
1692
|
186.9
|
CHIX
|
592115599486576000
|
03/04/2024
|
15:46:15
|
449
|
186.9
|
TRQX
|
592115599486601000
|
03/04/2024
|
15:46:15
|
203
|
186.9
|
CHIX
|
606189349947308000
|
03/04/2024
|
15:46:15
|
203
|
186.9
|
CHIX
|
606189349947308000
|
03/04/2024
|
15:46:15
|
720
|
186.9
|
CHIX
|
606189349947308000
|
03/04/2024
|
15:48:01
|
426
|
186.9
|
CHIX
|
592115599486658000
|
03/04/2024
|
15:48:01
|
195
|
186.9
|
CHIX
|
606189349947364000
|
03/04/2024
|
15:48:01
|
639
|
186.9
|
CHIX
|
606189349947364000
|
03/04/2024
|
15:48:18
|
402
|
186.9
|
AQXE
|
592115599486668000
|
03/04/2024
|
15:48:18
|
722
|
186.9
|
AQXE
|
592115599486668000
|
03/04/2024
|
15:48:18
|
320
|
186.9
|
CHIX
|
606189349947374000
|
03/04/2024
|
15:48:18
|
214
|
186.9
|
CHIX
|
606189349947374000
|
03/04/2024
|
15:49:53
|
904
|
186.9
|
CHIX
|
592115599486725000
|
03/04/2024
|
15:49:53
|
238
|
186.9
|
CHIX
|
592115599486725000
|
03/04/2024
|
15:49:53
|
600
|
186.9
|
AQXE
|
606189349947429000
|
03/04/2024
|
15:52:03
|
1773
|
187
|
XLON
|
592115599486800000
|
03/04/2024
|
15:52:03
|
1565
|
187
|
XLON
|
592115599486800000
|
03/04/2024
|
15:52:11
|
16
|
187
|
XLON
|
606189349947506000
|
03/04/2024
|
15:52:11
|
3322
|
187
|
XLON
|
606189349947506000
|
03/04/2024
|
15:52:12
|
1450
|
186.9
|
AQXE
|
592115599486806000
|
03/04/2024
|
15:52:12
|
1785
|
186.9
|
AQXE
|
592115599486806000
|
03/04/2024
|
15:53:08
|
104
|
186.9
|
AQXE
|
592115599486837000
|
03/04/2024
|
15:55:26
|
908
|
187
|
CHIX
|
592115599486917000
|
03/04/2024
|
15:55:26
|
1450
|
187
|
TRQX
|
606189349947614000
|
03/04/2024
|
15:55:27
|
1084
|
186.9
|
CHIX
|
606189349947615000
|
03/04/2024
|
15:57:19
|
1064
|
187
|
XLON
|
592115599486980000
|
03/04/2024
|
15:57:19
|
1627
|
187
|
XLON
|
592115599486980000
|
03/04/2024
|
15:57:28
|
1505
|
187
|
TRQX
|
592115599486984000
|
03/04/2024
|
15:57:28
|
426
|
187
|
BATE
|
606189349947680000
|
03/04/2024
|
15:57:28
|
760
|
187
|
XLON
|
606189349947680000
|
03/04/2024
|
15:57:32
|
57
|
187
|
TRQX
|
606189349947682000
|
03/04/2024
|
15:57:32
|
51
|
187
|
TRQX
|
606189349947682000
|
03/04/2024
|
15:57:32
|
229
|
187
|
XLON
|
592115599486986000
|
03/04/2024
|
15:57:33
|
2221
|
187
|
XLON
|
592115599486986000
|
03/04/2024
|
15:59:25
|
265
|
186.9
|
XLON
|
606189349947737000
|
03/04/2024
|
15:59:25
|
1378
|
186.9
|
CHIX
|
606189349947737000
|
03/04/2024
|
15:59:25
|
2248
|
186.9
|
BATE
|
592115599487044000
|
03/04/2024
|
15:59:25
|
1344
|
186.9
|
XLON
|
606189349947737000
|
03/04/2024
|
15:59:25
|
2160
|
186.9
|
CHIX
|
606189349947737000
|
03/04/2024
|
15:59:25
|
1113
|
186.9
|
BATE
|
606189349947737000
|
03/04/2024
|
15:59:26
|
425
|
186.9
|
BATE
|
606189349947738000
|
03/04/2024
|
15:59:26
|
672
|
186.9
|
XLON
|
592115599487044000
|
03/04/2024
|
15:59:26
|
721
|
186.9
|
XLON
|
592115599487044000
|
03/04/2024
|
15:59:33
|
57
|
186.9
|
XLON
|
592115599487047000
|
03/04/2024
|
15:59:33
|
2576
|
186.9
|
XLON
|
606189349947740000
|
03/04/2024
|
15:59:37
|
432
|
186.9
|
XLON
|
606189349947743000
|
03/04/2024
|
16:06:11
|
2603
|
187
|
TRQX
|
606189349947991000
|
03/04/2024
|
16:06:11
|
1957
|
186.9
|
BATE
|
592115599487306000
|
03/04/2024
|
16:06:11
|
602
|
186.9
|
CHIX
|
592115599487306000
|
03/04/2024
|
16:06:11
|
1562
|
186.9
|
AQXE
|
606189349947991000
|
03/04/2024
|
16:06:11
|
280
|
186.9
|
XLON
|
606189349947991000
|
03/04/2024
|
16:06:11
|
862
|
186.9
|
CHIX
|
592115599487306000
|
03/04/2024
|
16:06:11
|
436
|
186.9
|
XLON
|
606189349947991000
|
03/04/2024
|
16:06:11
|
625
|
186.9
|
XLON
|
606189349947991000
|
03/04/2024
|
16:06:11
|
1031
|
186.9
|
XLON
|
592115599487306000
|
03/04/2024
|
16:06:11
|
825
|
186.9
|
XLON
|
606189349947992000
|
03/04/2024
|
16:06:12
|
1450
|
186.9
|
CHIX
|
592115599487307000
|
03/04/2024
|
16:06:12
|
441
|
186.9
|
XLON
|
592115599487307000
|
03/04/2024
|
16:06:12
|
869
|
186.9
|
XLON
|
606189349947992000
|
03/04/2024
|
16:06:12
|
2736
|
186.9
|
XLON
|
606189349947992000
|
03/04/2024
|
16:06:18
|
256
|
186.9
|
XLON
|
606189349947996000
|
03/04/2024
|
16:06:50
|
394
|
186.9
|
XLON
|
606189349948015000
|
03/04/2024
|
16:07:20
|
619
|
186.9
|
XLON
|
606189349948036000
|
03/04/2024
|
16:15:54
|
2300
|
187
|
CHIX
|
606189349948404000
|
03/04/2024
|
16:15:54
|
154
|
187
|
XLON
|
606189349948404000
|
03/04/2024
|
16:15:54
|
6035
|
187
|
XLON
|
606189349948404000
|
03/04/2024
|
16:15:54
|
132
|
187
|
CHIX
|
606189349948404000
|
03/04/2024
|
16:16:15
|
3018
|
187
|
XLON
|
606189349948419000
|
03/04/2024
|
16:16:51
|
1450
|
187
|
BATE
|
592115599487771000
|
03/04/2024
|
16:18:08
|
1197
|
187.1
|
XLON
|
606189349948496000
|
03/04/2024
|
16:18:08
|
267
|
187.1
|
XLON
|
606189349948496000
|
03/04/2024
|
16:18:08
|
788
|
187.1
|
XLON
|
592115599487825000
|
03/04/2024
|
16:18:08
|
766
|
187.1
|
XLON
|
592115599487825000
|
03/04/2024
|
16:18:09
|
1450
|
187
|
CHIX
|
606189349948497000
|
03/04/2024
|
16:18:09
|
2703
|
187
|
XLON
|
606189349948497000
|
03/04/2024
|
16:18:10
|
1371
|
187
|
BATE
|
606189349948498000
|
03/04/2024
|
16:18:10
|
445
|
187
|
XLON
|
592115599487827000
|
03/04/2024
|
16:18:10
|
108
|
187
|
BATE
|
606189349948498000
|
03/04/2024
|
16:18:10
|
1539
|
187
|
XLON
|
606189349948498000
|
03/04/2024
|
16:18:10
|
211
|
187
|
XLON
|
592115599487827000
|
03/04/2024
|
16:18:38
|
2013
|
187
|
CHIX
|
592115599487847000
|
03/04/2024
|
16:18:38
|
794
|
187
|
XLON
|
592115599487847000
|
03/04/2024
|
16:18:38
|
4153
|
187
|
XLON
|
592115599487847000
|
03/04/2024
|
16:18:38
|
1450
|
187
|
BATE
|
606189349948518000
|
03/04/2024
|
16:22:06
|
1527
|
187.1
|
XLON
|
606189349948686000
|
03/04/2024
|
16:22:06
|
791
|
187.1
|
XLON
|
606189349948686000
|
03/04/2024
|
16:22:15
|
165
|
187
|
XLON
|
606189349948692000
|
03/04/2024
|
16:22:15
|
1622
|
187
|
XLON
|
606189349948692000
|
03/04/2024
|
16:22:15
|
531
|
187
|
XLON
|
606189349948692000
|
03/04/2024
|
16:22:20
|
423
|
187
|
XLON
|
606189349948696000
|
03/04/2024
|
16:22:20
|
1895
|
187
|
XLON
|
606189349948696000
|
03/04/2024
|
16:22:37
|
1622
|
187
|
XLON
|
606189349948710000
|
03/04/2024
|
16:22:37
|
696
|
187
|
XLON
|
606189349948710000
|
03/04/2024
|
16:22:42
|
1871
|
187
|
XLON
|
592115599488048000
|
03/04/2024
|
16:23:03
|
2318
|
187
|
BATE
|
606189349948729000
|
03/04/2024
|
16:23:12
|
2318
|
187
|
XLON
|
592115599488070000
|
03/04/2024
|
16:26:13
|
809
|
187.1
|
XLON
|
592115599488209000
|
03/04/2024
|
16:26:13
|
225
|
187.1
|
XLON
|
592115599488209000
|
03/04/2024
|
16:26:13
|
470
|
187.1
|
XLON
|
592115599488209000
|
03/04/2024
|
16:26:13
|
45
|
187.1
|
XLON
|
592115599488209000
|
03/04/2024
|
16:26:13
|
267
|
187.1
|
XLON
|
592115599488209000
|
03/04/2024
|
16:26:13
|
267
|
187.1
|
XLON
|
592115599488209000
|
03/04/2024
|
16:26:13
|
235
|
187.1
|
XLON
|
606189349948871000
|
03/04/2024
|
16:26:15
|
2183
|
187
|
XLON
|
592115599488210000
|
03/04/2024
|
16:26:15
|
135
|
187
|
XLON
|
592115599488210000
|
03/04/2024
|
16:27:19
|
1450
|
187
|
CHIX
|
592115599488247000
|
03/04/2024
|
16:27:19
|
3403
|
187
|
XLON
|
592115599488247000
|
03/04/2024
|
16:27:19
|
1450
|
187
|
BATE
|
606189349948909000
|
03/04/2024
|
16:27:19
|
2318
|
187
|
XLON
|
606189349948909000
|
03/04/2024
|
16:27:42
|
1492
|
187
|
XLON
|
592115599488260000
|
03/04/2024
|
16:27:57
|
1706
|
187
|
XLON
|
606189349948929000
|
03/04/2024
|
16:29:50
|
27
|
186.9
|
CHIX
|
592115599488333000
|
03/04/2024
|
16:29:50
|
54
|
186.9
|
CHIX
|
592115599488333000
|
03/04/2024
|
16:29:53
|
1527
|
187.1
|
XLON
|
606189349948997000
|
03/04/2024
|
16:29:53
|
140
|
187.1
|
XLON
|
606189349948997000
|
03/04/2024
|
16:29:53
|
422
|
187.1
|
XLON
|
606189349948997000
|
03/04/2024
|
16:29:53
|
86
|
187.1
|
XLON
|
606189349948997000
|
03/04/2024
|
16:29:53
|
523
|
187.1
|
XLON
|
606189349948997000
|
03/04/2024
|
16:29:53
|
3458
|
187.1
|
XLON
|
606189349948997000
|
03/04/2024
|
16:29:53
|
267
|
187.1
|
XLON
|
606189349948997000
|
03/04/2024
|
16:29:53
|
267
|
187.1
|
XLON
|
606189349948997000
|
03/04/2024
|
16:29:53
|
225
|
187.1
|
XLON
|
606189349948997000
|
03/04/2024
|
16:29:53
|
1706
|
187.1
|
XLON
|
592115599488339000
|
03/04/2024
|
16:29:54
|
469
|
187.1
|
XLON
|
592115599488340000
|
03/04/2024
|
16:29:54
|
779
|
187.1
|
XLON
|
592115599488340000
|
Ends
For
further information please contact:
Paul Checketts, Head of Investor
Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Marcus De Ville, Head of Media
Relations, tel: +44 (0) 7738 898 550 or email:
marcus.deville@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more 50,000 people working across
defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com