Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,491,757 |
|
|||||
| News | (2) | ||||||
| Day High | 181.80 | Low High |
|||||
| Day Low | 179.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Serco Group Plc | SRP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 0.61% | 182.10 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.80 | 179.00 | 181.80 | 182.10 | 181.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,940 | 4,491,757 | 181.22p | 8,140,169p | - | 135.30 - 193.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:00 | O | 479,619 | 180.702p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Serco Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2B | 1.10B | - | 4.87B | 202.4M | 0.18 | 9.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Serco News
Loading Messages....
Historical SRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.90 | 184.80 | 179.00 | 181.91 | 1,903,771 | -0.80 | -0.44% |
| 1 Month | 182.30 | 187.20 | 178.80 | 182.85 | 2,329,409 | -0.20 | -0.11% |
| 3 Months | 192.00 | 193.00 | 176.20 | 184.41 | 3,091,330 | -9.90 | -5.16% |
| 6 Months | 159.00 | 193.00 | 154.70 | 176.87 | 3,130,305 | 23.10 | 14.53% |
| 1 Year | 147.20 | 193.00 | 135.30 | 164.34 | 2,853,669 | 34.90 | 23.71% |
| 3 Years | 134.00 | 199.00 | 118.90 | 155.69 | 3,193,359 | 48.10 | 35.90% |
| 5 Years | 132.50 | 199.00 | 97.00 | 148.77 | 3,006,453 | 49.60 | 37.43% |
