Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Serco Group Plc | SRP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.06% | 170.40 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.80 | 167.80 | 171.20 | 170.40 | 170.30 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.90 | 177.00 | 167.80 | 172.30 | 2,200,172 | -2.50 | -1.45% |
| 1 Month | 182.90 | 184.80 | 167.80 | 177.45 | 2,341,548 | -12.50 | -6.83% |
| 3 Months | 191.30 | 193.00 | 167.80 | 181.98 | 2,630,092 | -20.90 | -10.93% |
| 6 Months | 158.80 | 193.00 | 155.00 | 178.19 | 3,183,376 | 11.60 | 7.30% |
| 1 Year | 141.60 | 193.00 | 135.30 | 166.24 | 2,787,441 | 28.80 | 20.34% |
| 3 Years | 142.30 | 199.00 | 118.90 | 156.46 | 3,166,051 | 28.10 | 19.75% |
| 5 Years | 134.00 | 199.00 | 97.00 | 149.39 | 2,974,663 | 36.40 | 27.16% |
SRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 170.40 | 0.10 | 0.06% | 170.80 | 171.20 | 167.80 | 2,108,905 |
| Jun 13 2024 | 170.30 | -2.10 | -1.22% | 171.40 | 172.30 | 169.50 | 2,468,955 |
| Jun 12 2024 | 172.40 | 0.20 | 0.12% | 170.00 | 173.20 | 170.00 | 2,672,466 |
| Jun 11 2024 | 172.20 | -0.90 | -0.52% | 172.70 | 174.30 | 171.60 | 2,400,674 |
| Jun 10 2024 | 173.10 | -1.70 | -0.97% | 171.40 | 174.30 | 171.40 | 2,168,508 |
| Jun 07 2024 | 174.80 | -1.80 | -1.02% | 172.90 | 177.00 | 172.90 | 1,290,256 |
| Jun 06 2024 | 176.60 | 0.10 | 0.06% | 179.70 | 179.70 | 176.60 | 1,981,309 |
| Jun 05 2024 | 176.50 | -1.10 | -0.62% | 179.20 | 179.20 | 175.20 | 1,341,080 |
| Jun 04 2024 | 177.60 | -1.80 | -1.00% | 175.20 | 179.00 | 175.20 | 1,936,535 |
| Jun 03 2024 | 179.40 | 1.40 | 0.79% | 177.70 | 180.10 | 177.70 | 2,092,669 |
| May 31 2024 | 178.00 | 1.70 | 0.96% | 177.20 | 178.40 | 176.20 | 5,041,103 |
| May 30 2024 | 176.30 | 0.60 | 0.34% | 178.50 | 178.50 | 175.90 | 1,973,577 |
| May 29 2024 | 175.70 | -0.10 | -0.06% | 175.60 | 177.00 | 175.20 | 2,764,574 |
| May 28 2024 | 175.80 | -6.30 | -3.46% | 179.40 | 181.70 | 175.60 | 2,347,091 |
| May 24 2024 | 182.10 | 1.10 | 0.61% | 179.80 | 182.10 | 179.00 | 4,491,757 |
| May 23 2024 | 181.00 | -0.60 | -0.33% | 184.50 | 184.50 | 181.00 | 1,659,088 |
| May 22 2024 | 181.60 | 0.60 | 0.33% | 183.20 | 183.20 | 179.30 | 3,070,369 |
| May 21 2024 | 181.00 | -2.80 | -1.52% | 179.60 | 183.50 | 179.50 | 1,417,778 |
| May 20 2024 | 183.80 | 1.20 | 0.66% | 183.10 | 184.80 | 182.70 | 1,165,685 |
| May 17 2024 | 182.60 | 1.00 | 0.55% | 182.90 | 183.10 | 180.20 | 2,205,934 |
| May 16 2024 | 181.60 | -3.40 | -1.84% | 180.50 | 185.90 | 179.50 | 2,813,239 |
