Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in Own Shares
and Total Voting Rights
Serco Group
plc (the 'Company') announces the purchase
of 400,000 ordinary shares of 2 pence each
(the 'Ordinary
Shares') through Barclays Capital Securities Limited on
28 March 2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 6,396,394 Ordinary Shares.
Following the transactions referred
to in this announcement, the Company
holds 6,396,394 Ordinary Shares in treasury and
has 1,097,149,572 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,097,149,572 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
Date of purchases:
|
28 March 2024
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest
price per share (£)
|
Highest
price per share (£)
|
Aquis
Exchange
|
31,188
|
1.9043
|
1.8950
|
1.9090
|
CBOE
BXE
|
91,346
|
1.9019
|
1.8860
|
1.9080
|
CBOE
CXE
|
41,654
|
1.9026
|
1.8900
|
1.9090
|
London
Stock Exchange
|
224,060
|
1.9016
|
1.8850
|
1.9090
|
Turquoise
|
11,752
|
1.8987
|
1.8860
|
1.9080
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
28/03/2024
|
08:02:00
|
344
|
189
|
BATE
|
592113490848375000
|
28/03/2024
|
08:02:00
|
1108
|
189
|
BATE
|
592113490848375000
|
28/03/2024
|
08:02:00
|
2711
|
189
|
CHIX
|
606187241291695000
|
28/03/2024
|
08:09:41
|
270
|
188.7
|
XLON
|
606187241291866000
|
28/03/2024
|
08:09:41
|
1459
|
188.7
|
XLON
|
606187241291866000
|
28/03/2024
|
08:09:41
|
2222
|
188.6
|
XLON
|
606187241291866000
|
28/03/2024
|
08:09:42
|
78
|
188.6
|
BATE
|
592113490848555000
|
28/03/2024
|
08:09:42
|
1651
|
188.6
|
BATE
|
592113490848555000
|
28/03/2024
|
08:10:48
|
97
|
188.5
|
XLON
|
592113490848585000
|
28/03/2024
|
08:10:48
|
1983
|
188.5
|
XLON
|
592113490848585000
|
28/03/2024
|
08:15:07
|
2256
|
188.6
|
TRQX
|
606187241291998000
|
28/03/2024
|
08:15:07
|
924
|
188.6
|
TRQX
|
606187241291998000
|
28/03/2024
|
08:35:01
|
1627
|
189.6
|
XLON
|
606187241292421000
|
28/03/2024
|
08:38:03
|
36
|
189.7
|
CHIX
|
592113490849205000
|
28/03/2024
|
08:41:14
|
2904
|
189.8
|
XLON
|
592113490849266000
|
28/03/2024
|
08:41:14
|
1776
|
189.8
|
XLON
|
592113490849266000
|
28/03/2024
|
08:45:36
|
393
|
189.9
|
XLON
|
592113490849356000
|
28/03/2024
|
08:45:36
|
1296
|
189.9
|
XLON
|
592113490849356000
|
28/03/2024
|
08:49:00
|
390
|
189.8
|
BATE
|
606187241292695000
|
28/03/2024
|
08:49:00
|
1341
|
189.8
|
BATE
|
606187241292695000
|
28/03/2024
|
08:49:00
|
2900
|
189.8
|
XLON
|
606187241292695000
|
28/03/2024
|
08:49:00
|
4
|
189.8
|
XLON
|
606187241292695000
|
28/03/2024
|
08:52:11
|
1396
|
189.9
|
TRQX
|
592113490849484000
|
28/03/2024
|
08:52:11
|
434
|
189.9
|
TRQX
|
592113490849484000
|
28/03/2024
|
09:02:54
|
271
|
190.2
|
CHIX
|
592113490849703000
|
28/03/2024
|
09:02:54
|
1430
|
190.2
|
CHIX
|
592113490849703000
|
28/03/2024
|
09:04:03
|
837
|
190
|
XLON
|
592113490849731000
|
28/03/2024
|
09:04:03
|
2067
|
190
|
XLON
|
592113490849731000
|
28/03/2024
|
09:04:03
|
1563
|
190
|
XLON
|
606187241292992000
|
28/03/2024
|
09:04:03
|
1788
|
190
|
BATE
|
606187241292992000
|
28/03/2024
|
09:14:33
|
243
|
190.2
|
BATE
|
592113490849961000
|
28/03/2024
|
09:14:33
|
573
|
190.2
|
BATE
|
592113490849961000
|
28/03/2024
|
09:14:33
|
636
|
190.2
|
BATE
|
592113490849961000
|
28/03/2024
|
09:14:33
|
4117
|
190.2
|
XLON
|
606187241293213000
|
28/03/2024
|
09:14:33
|
237
|
190.2
|
CHIX
|
606187241293213000
|
28/03/2024
|
09:14:33
|
229
|
190.2
|
XLON
|
592113490849961000
|
28/03/2024
|
09:14:33
|
1903
|
190.2
|
XLON
|
592113490849961000
|
28/03/2024
|
09:17:15
|
539
|
190.2
|
XLON
|
606187241293260000
|
28/03/2024
|
09:25:33
|
31
|
190.6
|
CHIX
|
606187241293411000
|
28/03/2024
|
09:25:33
|
4
|
190.6
|
CHIX
|
606187241293411000
|
28/03/2024
|
09:25:38
|
44
|
190.6
|
CHIX
|
606187241293412000
|
28/03/2024
|
09:25:38
|
1454
|
190.6
|
CHIX
|
606187241293412000
|
28/03/2024
|
09:26:25
|
1663
|
190.5
|
XLON
|
592113490850183000
|
28/03/2024
|
09:26:25
|
424
|
190.5
|
BATE
|
606187241293426000
|
28/03/2024
|
09:26:25
|
1028
|
190.5
|
BATE
|
606187241293426000
|
28/03/2024
|
09:29:37
|
1536
|
190.4
|
XLON
|
592113490850243000
|
28/03/2024
|
09:29:37
|
1452
|
190.4
|
BATE
|
592113490850243000
|
28/03/2024
|
09:29:37
|
1535
|
190.4
|
XLON
|
606187241293483000
|
28/03/2024
|
09:29:37
|
2149
|
190.4
|
CHIX
|
606187241293483000
|
28/03/2024
|
09:48:12
|
2904
|
190.1
|
XLON
|
592113490850611000
|
28/03/2024
|
09:48:12
|
1448
|
190.1
|
CHIX
|
592113490850611000
|
28/03/2024
|
09:48:12
|
642
|
190.1
|
CHIX
|
592113490850611000
|
28/03/2024
|
09:48:12
|
881
|
190.1
|
BATE
|
606187241293838000
|
28/03/2024
|
09:48:12
|
571
|
190.1
|
BATE
|
606187241293838000
|
28/03/2024
|
09:49:03
|
1020
|
190.1
|
BATE
|
592113490850633000
|
28/03/2024
|
09:50:03
|
911
|
190.1
|
XLON
|
592113490850654000
|
28/03/2024
|
09:50:09
|
530
|
190.1
|
BATE
|
592113490850656000
|
28/03/2024
|
09:50:09
|
2121
|
190.1
|
XLON
|
592113490850656000
|
28/03/2024
|
10:10:23
|
1473
|
189.7
|
XLON
|
592113490851042000
|
28/03/2024
|
10:10:23
|
59
|
189.7
|
XLON
|
592113490851042000
|
28/03/2024
|
10:10:32
|
1530
|
189.6
|
XLON
|
592113490851045000
|
28/03/2024
|
10:10:32
|
1370
|
189.6
|
XLON
|
592113490851045000
|
28/03/2024
|
10:10:32
|
160
|
189.6
|
XLON
|
592113490851045000
|
28/03/2024
|
10:10:32
|
1077
|
189.6
|
BATE
|
592113490851045000
|
28/03/2024
|
10:10:32
|
453
|
189.6
|
BATE
|
592113490851045000
|
28/03/2024
|
10:14:59
|
1452
|
189.5
|
BATE
|
592113490851126000
|
28/03/2024
|
10:14:59
|
1743
|
189.5
|
XLON
|
606187241294334000
|
28/03/2024
|
10:14:59
|
1157
|
189.5
|
XLON
|
606187241294334000
|
28/03/2024
|
10:14:59
|
845
|
189.5
|
XLON
|
606187241294334000
|
28/03/2024
|
10:38:12
|
1652
|
189.6
|
XLON
|
606187241294756000
|
28/03/2024
|
10:38:16
|
1249
|
189.5
|
XLON
|
592113490851564000
|
28/03/2024
|
10:38:16
|
1651
|
189.5
|
XLON
|
592113490851564000
|
28/03/2024
|
10:38:16
|
403
|
189.5
|
XLON
|
592113490851564000
|
28/03/2024
|
10:38:16
|
1654
|
189.5
|
XLON
|
592113490851564000
|
28/03/2024
|
10:38:16
|
1655
|
189.5
|
AQXE
|
606187241294757000
|
28/03/2024
|
10:38:16
|
1456
|
189.5
|
BATE
|
606187241294757000
|
28/03/2024
|
10:38:16
|
194
|
189.5
|
BATE
|
606187241294757000
|
28/03/2024
|
10:38:16
|
1763
|
189.4
|
XLON
|
606187241294757000
|
28/03/2024
|
10:57:52
|
1476
|
189.4
|
XLON
|
592113490851957000
|
28/03/2024
|
11:07:33
|
523
|
189.8
|
XLON
|
606187241295327000
|
28/03/2024
|
11:07:33
|
785
|
189.8
|
XLON
|
606187241295327000
|
28/03/2024
|
11:07:33
|
175
|
189.8
|
XLON
|
606187241295327000
|
28/03/2024
|
11:07:33
|
162
|
189.8
|
XLON
|
606187241295327000
|
28/03/2024
|
11:09:52
|
145
|
189.6
|
XLON
|
592113490852199000
|
28/03/2024
|
11:11:35
|
4
|
189.9
|
XLON
|
606187241295400000
|
28/03/2024
|
11:11:36
|
1772
|
189.9
|
XLON
|
606187241295400000
|
28/03/2024
|
11:13:26
|
13
|
189.9
|
BATE
|
606187241295433000
|
28/03/2024
|
11:13:26
|
122
|
189.9
|
BATE
|
592113490852263000
|
28/03/2024
|
11:13:26
|
122
|
189.9
|
BATE
|
592113490852263000
|
28/03/2024
|
11:13:26
|
122
|
189.9
|
BATE
|
592113490852263000
|
28/03/2024
|
11:13:26
|
358
|
189.9
|
BATE
|
592113490852263000
|
28/03/2024
|
11:13:26
|
723
|
189.9
|
BATE
|
606187241295433000
|
28/03/2024
|
11:17:41
|
1609
|
189.9
|
BATE
|
592113490852343000
|
28/03/2024
|
11:21:31
|
1508
|
189.9
|
BATE
|
592113490852419000
|
28/03/2024
|
11:29:12
|
4070
|
189.6
|
XLON
|
592113490852561000
|
28/03/2024
|
11:29:13
|
1294
|
189.6
|
XLON
|
592113490852562000
|
28/03/2024
|
11:29:13
|
1654
|
189.6
|
XLON
|
606187241295722000
|
28/03/2024
|
11:31:04
|
946
|
189.6
|
BATE
|
592113490852599000
|
28/03/2024
|
11:31:04
|
506
|
189.6
|
BATE
|
592113490852599000
|
28/03/2024
|
11:31:04
|
1525
|
189.6
|
CHIX
|
606187241295758000
|
28/03/2024
|
11:31:04
|
2904
|
189.6
|
XLON
|
606187241295758000
|
28/03/2024
|
11:31:04
|
313
|
189.6
|
XLON
|
606187241295758000
|
28/03/2024
|
11:31:09
|
716
|
189.5
|
BATE
|
592113490852601000
|
28/03/2024
|
11:31:09
|
915
|
189.5
|
BATE
|
592113490852601000
|
28/03/2024
|
11:57:20
|
79
|
189.8
|
CHIX
|
606187241296252000
|
28/03/2024
|
11:57:20
|
142
|
189.8
|
CHIX
|
606187241296252000
|
28/03/2024
|
11:57:20
|
8
|
189.8
|
CHIX
|
592113490853109000
|
28/03/2024
|
11:57:20
|
7
|
189.8
|
CHIX
|
592113490853109000
|
28/03/2024
|
11:57:20
|
3
|
189.8
|
CHIX
|
592113490853109000
|
28/03/2024
|
11:57:20
|
10
|
189.8
|
CHIX
|
592113490853109000
|
28/03/2024
|
11:57:20
|
5
|
189.8
|
CHIX
|
592113490853109000
|
28/03/2024
|
11:57:20
|
1748
|
189.8
|
CHIX
|
592113490853109000
|
28/03/2024
|
11:59:17
|
1615
|
189.6
|
BATE
|
606187241296275000
|
28/03/2024
|
11:59:17
|
92
|
189.6
|
XLON
|
606187241296275000
|
28/03/2024
|
11:59:17
|
3409
|
189.6
|
XLON
|
592113490853133000
|
28/03/2024
|
11:59:17
|
1614
|
189.6
|
XLON
|
592113490853133000
|
28/03/2024
|
11:59:17
|
1522
|
189.6
|
XLON
|
606187241296275000
|
28/03/2024
|
12:22:18
|
1571
|
189.9
|
XLON
|
592113490853497000
|
28/03/2024
|
12:22:28
|
1570
|
189.7
|
AQXE
|
606187241296629000
|
28/03/2024
|
12:22:28
|
1570
|
189.7
|
XLON
|
606187241296629000
|
28/03/2024
|
12:22:28
|
1570
|
189.7
|
BATE
|
606187241296629000
|
28/03/2024
|
12:22:28
|
497
|
189.7
|
XLON
|
606187241296629000
|
28/03/2024
|
12:31:03
|
129
|
189.7
|
XLON
|
606187241296764000
|
28/03/2024
|
12:31:03
|
244
|
189.7
|
XLON
|
592113490853641000
|
28/03/2024
|
12:31:03
|
2900
|
189.7
|
XLON
|
592113490853641000
|
28/03/2024
|
12:31:03
|
1846
|
189.7
|
XLON
|
592113490853641000
|
28/03/2024
|
12:31:03
|
303
|
189.7
|
AQXE
|
606187241296765000
|
28/03/2024
|
12:31:03
|
1507
|
189.7
|
BATE
|
606187241296765000
|
28/03/2024
|
12:31:03
|
1036
|
189.7
|
AQXE
|
606187241296765000
|
28/03/2024
|
12:31:03
|
168
|
189.7
|
AQXE
|
606187241296765000
|
28/03/2024
|
12:31:03
|
537
|
189.7
|
XLON
|
606187241296765000
|
28/03/2024
|
12:31:03
|
409
|
189.7
|
XLON
|
606187241296765000
|
28/03/2024
|
12:33:03
|
1505
|
189.6
|
XLON
|
606187241296798000
|
28/03/2024
|
12:54:10
|
213
|
189.6
|
BATE
|
606187241297120000
|
28/03/2024
|
12:57:43
|
127
|
189.9
|
XLON
|
592113490854082000
|
28/03/2024
|
12:57:43
|
2314
|
189.9
|
XLON
|
592113490854082000
|
28/03/2024
|
12:58:47
|
382
|
189.8
|
TRQX
|
592113490854099000
|
28/03/2024
|
12:58:47
|
1452
|
189.8
|
AQXE
|
606187241297205000
|
28/03/2024
|
12:58:47
|
1452
|
189.8
|
BATE
|
606187241297205000
|
28/03/2024
|
12:59:41
|
28
|
189.8
|
XLON
|
592113490854113000
|
28/03/2024
|
13:17:27
|
257
|
190.1
|
CHIX
|
592113490854406000
|
28/03/2024
|
13:17:27
|
1448
|
190.1
|
CHIX
|
592113490854406000
|
28/03/2024
|
13:17:27
|
1704
|
190.1
|
CHIX
|
606187241297501000
|
28/03/2024
|
13:17:28
|
1452
|
190
|
BATE
|
592113490854406000
|
28/03/2024
|
13:17:28
|
1452
|
190
|
CHIX
|
606187241297501000
|
28/03/2024
|
13:17:28
|
2478
|
190
|
XLON
|
606187241297501000
|
28/03/2024
|
13:17:28
|
1216
|
190
|
XLON
|
606187241297501000
|
28/03/2024
|
13:17:28
|
2400
|
190
|
XLON
|
592113490854406000
|
28/03/2024
|
13:17:28
|
122
|
190
|
XLON
|
592113490854406000
|
28/03/2024
|
13:17:28
|
1938
|
190
|
XLON
|
606187241297501000
|
28/03/2024
|
13:17:30
|
463
|
190
|
XLON
|
606187241297502000
|
28/03/2024
|
13:40:53
|
339
|
190.4
|
XLON
|
592113490854909000
|
28/03/2024
|
13:40:53
|
1388
|
190.4
|
XLON
|
592113490854909000
|
28/03/2024
|
13:43:15
|
23
|
190.4
|
XLON
|
606187241298033000
|
28/03/2024
|
13:43:15
|
1688
|
190.4
|
XLON
|
606187241298033000
|
28/03/2024
|
13:45:13
|
4
|
190.4
|
TRQX
|
592113490854995000
|
28/03/2024
|
13:45:13
|
10
|
190.4
|
CHIX
|
592113490854995000
|
28/03/2024
|
13:45:13
|
112
|
190.4
|
CHIX
|
592113490854995000
|
28/03/2024
|
13:45:13
|
61
|
190.4
|
CHIX
|
592113490854995000
|
28/03/2024
|
13:45:13
|
85
|
190.4
|
CHIX
|
592113490854995000
|
28/03/2024
|
13:45:13
|
20
|
190.4
|
XLON
|
606187241298067000
|
28/03/2024
|
13:45:13
|
420
|
190.4
|
BATE
|
606187241298067000
|
28/03/2024
|
13:45:13
|
763
|
190.4
|
XLON
|
606187241298067000
|
28/03/2024
|
13:47:26
|
1269
|
190.4
|
BATE
|
592113490855043000
|
28/03/2024
|
13:47:26
|
343
|
190.4
|
XLON
|
606187241298113000
|
28/03/2024
|
13:49:30
|
43
|
190.4
|
XLON
|
606187241298164000
|
28/03/2024
|
13:49:30
|
1472
|
190.4
|
XLON
|
606187241298164000
|
28/03/2024
|
13:51:37
|
154
|
190.4
|
XLON
|
592113490855144000
|
28/03/2024
|
13:51:37
|
614
|
190.4
|
XLON
|
592113490855144000
|
28/03/2024
|
13:51:37
|
4
|
190.4
|
TRQX
|
606187241298211000
|
28/03/2024
|
13:51:37
|
63
|
190.4
|
TRQX
|
606187241298211000
|
28/03/2024
|
13:51:37
|
109
|
190.4
|
BATE
|
606187241298211000
|
28/03/2024
|
13:51:37
|
85
|
190.4
|
BATE
|
606187241298211000
|
28/03/2024
|
13:52:07
|
328
|
190.5
|
CHIX
|
592113490855156000
|
28/03/2024
|
13:52:07
|
363
|
190.5
|
XLON
|
606187241298222000
|
28/03/2024
|
13:52:08
|
5
|
190.5
|
CHIX
|
606187241298223000
|
28/03/2024
|
13:52:08
|
4
|
190.5
|
CHIX
|
606187241298223000
|
28/03/2024
|
13:52:08
|
4
|
190.5
|
XLON
|
592113490855156000
|
28/03/2024
|
13:52:08
|
356
|
190.5
|
XLON
|
592113490855156000
|
28/03/2024
|
13:52:08
|
1335
|
190.5
|
XLON
|
592113490855156000
|
28/03/2024
|
13:53:41
|
1452
|
190.4
|
BATE
|
592113490855187000
|
28/03/2024
|
13:53:41
|
1452
|
190.4
|
CHIX
|
606187241298252000
|
28/03/2024
|
13:53:41
|
778
|
190.4
|
XLON
|
606187241298252000
|
28/03/2024
|
13:53:41
|
2900
|
190.4
|
XLON
|
606187241298252000
|
28/03/2024
|
13:53:41
|
390
|
190.4
|
XLON
|
606187241298252000
|
28/03/2024
|
13:55:22
|
3163
|
190.4
|
XLON
|
606187241298287000
|
28/03/2024
|
13:55:22
|
1585
|
190.4
|
BATE
|
606187241298287000
|
28/03/2024
|
14:13:03
|
1517
|
190.4
|
XLON
|
592113490855603000
|
28/03/2024
|
14:14:59
|
1517
|
190.3
|
XLON
|
592113490855643000
|
28/03/2024
|
14:14:59
|
3185
|
190.3
|
XLON
|
592113490855643000
|
28/03/2024
|
14:14:59
|
1517
|
190.3
|
AQXE
|
606187241298689000
|
28/03/2024
|
14:14:59
|
1518
|
190.3
|
CHIX
|
606187241298689000
|
28/03/2024
|
14:14:59
|
648
|
190.2
|
BATE
|
606187241298689000
|
28/03/2024
|
14:14:59
|
870
|
190.2
|
BATE
|
606187241298689000
|
28/03/2024
|
14:25:02
|
1721
|
190.2
|
BATE
|
592113490855872000
|
28/03/2024
|
14:25:02
|
1722
|
190.2
|
AQXE
|
606187241298909000
|
28/03/2024
|
14:25:02
|
1722
|
190.2
|
BATE
|
606187241298909000
|
28/03/2024
|
14:35:10
|
1646
|
190.6
|
BATE
|
606187241299147000
|
28/03/2024
|
14:36:38
|
710
|
190.6
|
AQXE
|
592113490856158000
|
28/03/2024
|
14:36:38
|
65
|
190.6
|
BATE
|
592113490856158000
|
28/03/2024
|
14:36:38
|
7
|
190.6
|
BATE
|
592113490856158000
|
28/03/2024
|
14:36:38
|
2
|
190.6
|
CHIX
|
606187241299183000
|
28/03/2024
|
14:36:38
|
5
|
190.6
|
CHIX
|
606187241299183000
|
28/03/2024
|
14:36:38
|
3
|
190.6
|
CHIX
|
606187241299183000
|
28/03/2024
|
14:36:38
|
2
|
190.6
|
CHIX
|
606187241299183000
|
28/03/2024
|
14:38:06
|
1330
|
190.6
|
CHIX
|
592113490856195000
|
28/03/2024
|
14:38:06
|
122
|
190.6
|
CHIX
|
592113490856195000
|
28/03/2024
|
14:38:06
|
915
|
190.6
|
BATE
|
606187241299219000
|
28/03/2024
|
14:38:06
|
1863
|
190.6
|
BATE
|
606187241299219000
|
28/03/2024
|
14:38:06
|
2228
|
190.6
|
BATE
|
606187241299219000
|
28/03/2024
|
14:38:06
|
122
|
190.6
|
BATE
|
606187241299219000
|
28/03/2024
|
14:38:06
|
1452
|
190.6
|
AQXE
|
606187241299219000
|
28/03/2024
|
14:38:06
|
754
|
190.6
|
BATE
|
606187241299219000
|
28/03/2024
|
14:38:06
|
1108
|
190.6
|
BATE
|
606187241299219000
|
28/03/2024
|
14:41:13
|
1468
|
190.6
|
BATE
|
592113490856274000
|
28/03/2024
|
14:50:14
|
1718
|
190.9
|
XLON
|
592113490856504000
|
28/03/2024
|
14:50:14
|
897
|
190.9
|
XLON
|
606187241299516000
|
28/03/2024
|
14:50:15
|
821
|
190.9
|
XLON
|
606187241299516000
|
28/03/2024
|
14:50:15
|
1452
|
190.8
|
AQXE
|
606187241299516000
|
28/03/2024
|
14:51:03
|
1311
|
190.8
|
BATE
|
592113490856527000
|
28/03/2024
|
14:51:03
|
141
|
190.8
|
BATE
|
592113490856527000
|
28/03/2024
|
14:51:03
|
259
|
190.8
|
TRQX
|
592113490856527000
|
28/03/2024
|
14:51:03
|
255
|
190.8
|
XLON
|
606187241299537000
|
28/03/2024
|
14:51:03
|
1197
|
190.8
|
XLON
|
606187241299537000
|
28/03/2024
|
14:51:03
|
1452
|
190.8
|
CHIX
|
606187241299537000
|
28/03/2024
|
14:51:03
|
1219
|
190.8
|
TRQX
|
592113490856527000
|
28/03/2024
|
14:51:10
|
1072
|
190.8
|
XLON
|
606187241299540000
|
28/03/2024
|
14:51:10
|
2793
|
190.8
|
XLON
|
606187241299540000
|
28/03/2024
|
14:53:03
|
1008
|
190.7
|
BATE
|
592113490856579000
|
28/03/2024
|
14:53:03
|
126
|
190.7
|
BATE
|
592113490856579000
|
28/03/2024
|
14:53:03
|
360
|
190.7
|
BATE
|
592113490856579000
|
28/03/2024
|
14:53:03
|
1551
|
190.7
|
XLON
|
606187241299588000
|
28/03/2024
|
15:02:08
|
1280
|
190.8
|
AQXE
|
592113490856813000
|
28/03/2024
|
15:02:08
|
565
|
190.8
|
AQXE
|
592113490856813000
|
28/03/2024
|
15:03:14
|
358
|
190.8
|
AQXE
|
592113490856842000
|
28/03/2024
|
15:03:14
|
2
|
190.8
|
TRQX
|
606187241299839000
|
28/03/2024
|
15:03:14
|
93
|
190.8
|
TRQX
|
606187241299839000
|
28/03/2024
|
15:03:14
|
1220
|
190.8
|
AQXE
|
592113490856842000
|
28/03/2024
|
15:04:43
|
6
|
190.8
|
TRQX
|
606187241299888000
|
28/03/2024
|
15:04:43
|
8
|
190.8
|
TRQX
|
606187241299888000
|
28/03/2024
|
15:04:43
|
4
|
190.8
|
AQXE
|
592113490856892000
|
28/03/2024
|
15:04:43
|
3
|
190.8
|
AQXE
|
592113490856892000
|
28/03/2024
|
15:04:43
|
67
|
190.8
|
AQXE
|
592113490856892000
|
28/03/2024
|
15:04:43
|
358
|
190.8
|
AQXE
|
592113490856892000
|
28/03/2024
|
15:04:43
|
47
|
190.8
|
AQXE
|
592113490856892000
|
28/03/2024
|
15:04:43
|
1163
|
190.8
|
AQXE
|
592113490856892000
|
28/03/2024
|
15:06:09
|
709
|
190.8
|
AQXE
|
592113490856927000
|
28/03/2024
|
15:06:09
|
1616
|
190.8
|
AQXE
|
606187241299920000
|
28/03/2024
|
15:06:56
|
1624
|
190.6
|
BATE
|
592113490856945000
|
28/03/2024
|
15:06:56
|
1620
|
190.6
|
AQXE
|
606187241299939000
|
28/03/2024
|
15:07:35
|
970
|
190.6
|
BATE
|
592113490856962000
|
28/03/2024
|
15:08:34
|
45
|
190.7
|
XLON
|
606187241299976000
|
28/03/2024
|
15:08:34
|
62
|
190.7
|
XLON
|
606187241299976000
|
28/03/2024
|
15:08:34
|
1551
|
190.7
|
XLON
|
606187241299976000
|
28/03/2024
|
15:11:44
|
5
|
190.9
|
CHIX
|
592113490857059000
|
28/03/2024
|
15:11:44
|
1707
|
190.9
|
CHIX
|
606187241300048000
|
28/03/2024
|
15:12:06
|
1452
|
190.7
|
AQXE
|
592113490857069000
|
28/03/2024
|
15:12:06
|
2173
|
190.7
|
BATE
|
606187241300058000
|
28/03/2024
|
15:13:49
|
163
|
190.7
|
XLON
|
592113490857114000
|
28/03/2024
|
15:13:49
|
1546
|
190.7
|
XLON
|
592113490857114000
|
28/03/2024
|
15:13:49
|
90
|
190.7
|
XLON
|
592113490857114000
|
28/03/2024
|
15:13:49
|
1000
|
190.7
|
XLON
|
592113490857114000
|
28/03/2024
|
15:17:04
|
3
|
190.8
|
TRQX
|
592113490857190000
|
28/03/2024
|
15:17:04
|
26
|
190.8
|
TRQX
|
592113490857190000
|
28/03/2024
|
15:17:04
|
5
|
190.8
|
TRQX
|
592113490857190000
|
28/03/2024
|
15:17:04
|
31
|
190.8
|
TRQX
|
592113490857190000
|
28/03/2024
|
15:17:04
|
4
|
190.8
|
CHIX
|
606187241300173000
|
28/03/2024
|
15:17:04
|
338
|
190.8
|
CHIX
|
606187241300173000
|
28/03/2024
|
15:17:04
|
3
|
190.8
|
XLON
|
606187241300173000
|
28/03/2024
|
15:17:04
|
2
|
190.8
|
XLON
|
606187241300173000
|
28/03/2024
|
15:17:04
|
32
|
190.8
|
XLON
|
606187241300173000
|
28/03/2024
|
15:17:04
|
2
|
190.8
|
XLON
|
606187241300173000
|
28/03/2024
|
15:17:04
|
4
|
190.8
|
XLON
|
606187241300173000
|
28/03/2024
|
15:17:04
|
46
|
190.8
|
XLON
|
606187241300173000
|
28/03/2024
|
15:17:04
|
1117
|
190.8
|
XLON
|
606187241300173000
|
28/03/2024
|
15:17:07
|
1614
|
190.7
|
AQXE
|
606187241300174000
|
28/03/2024
|
15:17:07
|
731
|
190.7
|
BATE
|
606187241300174000
|
28/03/2024
|
15:17:07
|
939
|
190.7
|
BATE
|
606187241300174000
|
28/03/2024
|
15:20:26
|
1649
|
190.8
|
XLON
|
592113490857272000
|
28/03/2024
|
15:21:35
|
502
|
190.8
|
XLON
|
592113490857297000
|
28/03/2024
|
15:21:35
|
1128
|
190.8
|
XLON
|
592113490857297000
|
28/03/2024
|
15:22:04
|
1515
|
190.9
|
XLON
|
606187241300289000
|
28/03/2024
|
15:22:04
|
890
|
190.9
|
AQXE
|
592113490857310000
|
28/03/2024
|
15:23:15
|
1517
|
190.8
|
XLON
|
592113490857338000
|
28/03/2024
|
15:25:05
|
52
|
190.9
|
CHIX
|
606187241300358000
|
28/03/2024
|
15:25:05
|
5
|
190.9
|
CHIX
|
606187241300358000
|
28/03/2024
|
15:25:05
|
44
|
190.9
|
CHIX
|
606187241300358000
|
28/03/2024
|
15:25:05
|
631
|
190.9
|
CHIX
|
606187241300358000
|
28/03/2024
|
15:25:05
|
2
|
190.9
|
CHIX
|
606187241300358000
|
28/03/2024
|
15:25:05
|
2
|
190.9
|
CHIX
|
606187241300358000
|
28/03/2024
|
15:25:05
|
755
|
190.9
|
XLON
|
592113490857383000
|
28/03/2024
|
15:26:07
|
506
|
190.9
|
XLON
|
606187241300387000
|
28/03/2024
|
15:26:07
|
122
|
190.9
|
XLON
|
592113490857412000
|
28/03/2024
|
15:26:07
|
122
|
190.9
|
XLON
|
592113490857412000
|
28/03/2024
|
15:26:07
|
999
|
190.9
|
XLON
|
606187241300387000
|
28/03/2024
|
15:27:26
|
1411
|
190.8
|
AQXE
|
592113490857448000
|
28/03/2024
|
15:27:26
|
333
|
190.8
|
AQXE
|
592113490857448000
|
28/03/2024
|
15:28:24
|
1504
|
190.8
|
XLON
|
606187241300445000
|
28/03/2024
|
15:29:22
|
1536
|
190.8
|
XLON
|
606187241300465000
|
28/03/2024
|
15:29:22
|
89
|
190.8
|
XLON
|
606187241300465000
|
28/03/2024
|
15:30:31
|
634
|
190.8
|
CHIX
|
592113490857521000
|
28/03/2024
|
15:30:31
|
818
|
190.8
|
CHIX
|
592113490857521000
|
28/03/2024
|
15:30:31
|
256
|
190.8
|
AQXE
|
606187241300491000
|
28/03/2024
|
15:31:41
|
543
|
190.8
|
CHIX
|
592113490857552000
|
28/03/2024
|
15:31:41
|
909
|
190.8
|
CHIX
|
592113490857552000
|
28/03/2024
|
15:31:41
|
121
|
190.8
|
AQXE
|
606187241300522000
|
28/03/2024
|
15:33:08
|
1743
|
190.8
|
XLON
|
606187241300559000
|
28/03/2024
|
15:34:00
|
1715
|
190.8
|
XLON
|
606187241300586000
|
28/03/2024
|
15:34:34
|
2305
|
190.8
|
XLON
|
592113490857632000
|
28/03/2024
|
15:35:50
|
455
|
190.7
|
XLON
|
592113490857665000
|
28/03/2024
|
15:35:50
|
808
|
190.7
|
XLON
|
592113490857665000
|
28/03/2024
|
15:35:50
|
2642
|
190.7
|
XLON
|
592113490857665000
|
28/03/2024
|
15:35:50
|
1618
|
190.7
|
XLON
|
592113490857665000
|
28/03/2024
|
15:35:50
|
1584
|
190.7
|
TRQX
|
592113490857665000
|
28/03/2024
|
15:35:50
|
674
|
190.7
|
BATE
|
606187241300631000
|
28/03/2024
|
15:35:50
|
414
|
190.7
|
BATE
|
606187241300631000
|
28/03/2024
|
15:35:50
|
1196
|
190.7
|
BATE
|
606187241300631000
|
28/03/2024
|
15:40:25
|
1452
|
190.5
|
BATE
|
592113490857781000
|
28/03/2024
|
15:40:25
|
1746
|
190.5
|
CHIX
|
606187241300743000
|
28/03/2024
|
15:40:25
|
82
|
190.5
|
XLON
|
592113490857781000
|
28/03/2024
|
15:40:25
|
1645
|
190.5
|
XLON
|
592113490857781000
|
28/03/2024
|
15:40:25
|
1566
|
190.5
|
XLON
|
592113490857781000
|
28/03/2024
|
15:40:25
|
1643
|
190.5
|
XLON
|
606187241300743000
|
28/03/2024
|
15:42:42
|
1452
|
190.3
|
BATE
|
606187241300801000
|
28/03/2024
|
15:50:34
|
1605
|
190.4
|
XLON
|
606187241301007000
|
28/03/2024
|
15:50:34
|
1606
|
190.3
|
BATE
|
606187241301007000
|
28/03/2024
|
15:50:34
|
1597
|
190.3
|
BATE
|
606187241301007000
|
28/03/2024
|
15:50:34
|
1207
|
190.3
|
CHIX
|
592113490858055000
|
28/03/2024
|
15:50:34
|
396
|
190.3
|
CHIX
|
592113490858055000
|
28/03/2024
|
15:50:34
|
6
|
190.3
|
TRQX
|
592113490858055000
|
28/03/2024
|
15:52:07
|
1603
|
190.3
|
XLON
|
592113490858100000
|
28/03/2024
|
15:52:07
|
1756
|
190.3
|
XLON
|
592113490858100000
|
28/03/2024
|
15:52:07
|
1603
|
190.3
|
XLON
|
606187241301050000
|
28/03/2024
|
15:53:06
|
1612
|
190.3
|
AQXE
|
592113490858125000
|
28/03/2024
|
15:58:23
|
1624
|
190.4
|
XLON
|
606187241301222000
|
28/03/2024
|
15:58:24
|
1075
|
190.3
|
TRQX
|
592113490858279000
|
28/03/2024
|
15:58:24
|
520
|
190.3
|
TRQX
|
592113490858279000
|
28/03/2024
|
15:58:24
|
1630
|
190.3
|
XLON
|
592113490858279000
|
28/03/2024
|
15:58:24
|
1609
|
190.3
|
XLON
|
592113490858279000
|
28/03/2024
|
15:58:24
|
1609
|
190.3
|
BATE
|
606187241301223000
|
28/03/2024
|
15:58:24
|
1626
|
190.3
|
BATE
|
606187241301223000
|
28/03/2024
|
15:58:24
|
1444
|
190.3
|
XLON
|
606187241301223000
|
28/03/2024
|
15:58:24
|
184
|
190.3
|
XLON
|
606187241301223000
|
28/03/2024
|
15:58:24
|
489
|
190.3
|
XLON
|
606187241301223000
|
28/03/2024
|
15:58:24
|
1141
|
190.3
|
XLON
|
606187241301223000
|
28/03/2024
|
16:04:10
|
181
|
190.3
|
CHIX
|
592113490858464000
|
28/03/2024
|
16:04:10
|
4
|
190.3
|
XLON
|
606187241301401000
|
28/03/2024
|
16:04:10
|
7
|
190.3
|
XLON
|
606187241301401000
|
28/03/2024
|
16:04:10
|
6
|
190.3
|
BATE
|
606187241301401000
|
28/03/2024
|
16:04:10
|
6
|
190.3
|
BATE
|
606187241301401000
|
28/03/2024
|
16:04:10
|
122
|
190.3
|
CHIX
|
592113490858464000
|
28/03/2024
|
16:04:10
|
122
|
190.3
|
CHIX
|
592113490858464000
|
28/03/2024
|
16:04:10
|
1239
|
190.3
|
XLON
|
606187241301401000
|
28/03/2024
|
16:05:38
|
1540
|
190.4
|
XLON
|
606187241301449000
|
28/03/2024
|
16:06:40
|
1614
|
190.3
|
XLON
|
592113490858545000
|
28/03/2024
|
16:07:28
|
1571
|
190.3
|
XLON
|
592113490858572000
|
28/03/2024
|
16:07:28
|
1452
|
190.2
|
AQXE
|
592113490858572000
|
28/03/2024
|
16:07:28
|
959
|
190.2
|
BATE
|
592113490858572000
|
28/03/2024
|
16:07:28
|
1469
|
190.2
|
BATE
|
592113490858572000
|
28/03/2024
|
16:07:28
|
1536
|
190.2
|
BATE
|
606187241301506000
|
28/03/2024
|
16:07:28
|
544
|
190.2
|
TRQX
|
606187241301506000
|
28/03/2024
|
16:07:28
|
1486
|
190.2
|
XLON
|
606187241301506000
|
28/03/2024
|
16:07:33
|
908
|
190.2
|
TRQX
|
606187241301508000
|
28/03/2024
|
16:07:33
|
1418
|
190.2
|
XLON
|
606187241301508000
|
28/03/2024
|
16:07:33
|
418
|
190.2
|
XLON
|
606187241301508000
|
28/03/2024
|
16:07:33
|
375
|
190.2
|
XLON
|
606187241301508000
|
28/03/2024
|
16:09:48
|
1452
|
190.1
|
XLON
|
592113490858647000
|
28/03/2024
|
16:09:48
|
1765
|
190.1
|
BATE
|
606187241301578000
|
28/03/2024
|
16:09:48
|
1
|
190.1
|
XLON
|
606187241301578000
|
28/03/2024
|
16:09:48
|
1683
|
190.1
|
XLON
|
606187241301578000
|
28/03/2024
|
16:15:10
|
140
|
190.1
|
XLON
|
592113490858860000
|
28/03/2024
|
16:15:10
|
227
|
190.1
|
XLON
|
592113490858860000
|
28/03/2024
|
16:15:10
|
122
|
190.2
|
CHIX
|
606187241301785000
|
28/03/2024
|
16:15:10
|
1214
|
190.2
|
XLON
|
592113490858860000
|
28/03/2024
|
16:16:19
|
1720
|
190.3
|
XLON
|
592113490858914000
|
28/03/2024
|
16:16:19
|
1567
|
190.2
|
CHIX
|
606187241301837000
|
28/03/2024
|
16:16:19
|
1452
|
190.2
|
CHIX
|
606187241301837000
|
28/03/2024
|
16:17:39
|
992
|
190.3
|
XLON
|
606187241301892000
|
28/03/2024
|
16:17:40
|
644
|
190.3
|
XLON
|
606187241301893000
|
28/03/2024
|
16:18:21
|
1564
|
190.4
|
XLON
|
592113490859004000
|
28/03/2024
|
16:18:53
|
1012
|
190.3
|
XLON
|
592113490859033000
|
28/03/2024
|
16:18:53
|
530
|
190.3
|
XLON
|
592113490859033000
|
28/03/2024
|
16:19:32
|
1313
|
190.5
|
XLON
|
592113490859065000
|
28/03/2024
|
16:19:32
|
298
|
190.5
|
XLON
|
592113490859065000
|
28/03/2024
|
16:20:02
|
2702
|
190.5
|
XLON
|
606187241302005000
|
28/03/2024
|
16:20:02
|
365
|
190.5
|
XLON
|
606187241302005000
|
28/03/2024
|
16:20:41
|
5
|
190.5
|
BATE
|
592113490859120000
|
28/03/2024
|
16:20:41
|
1153
|
190.5
|
BATE
|
606187241302034000
|
28/03/2024
|
16:20:41
|
207
|
190.5
|
BATE
|
606187241302034000
|
28/03/2024
|
16:20:41
|
282
|
190.5
|
BATE
|
606187241302034000
|
28/03/2024
|
16:22:24
|
3
|
190.5
|
BATE
|
606187241302110000
|
28/03/2024
|
16:22:24
|
1
|
190.5
|
BATE
|
606187241302110000
|
28/03/2024
|
16:22:24
|
2900
|
190.5
|
BATE
|
592113490859199000
|
28/03/2024
|
16:22:24
|
87
|
190.5
|
BATE
|
592113490859199000
|
28/03/2024
|
16:22:24
|
365
|
190.5
|
BATE
|
592113490859199000
|
28/03/2024
|
16:22:24
|
899
|
190.4
|
CHIX
|
592113490859199000
|
28/03/2024
|
16:23:03
|
275
|
190.4
|
XLON
|
606187241302138000
|
28/03/2024
|
16:23:33
|
943
|
190.5
|
XLON
|
606187241302158000
|
28/03/2024
|
16:23:33
|
670
|
190.5
|
XLON
|
606187241302158000
|
28/03/2024
|
16:24:01
|
1595
|
190.4
|
BATE
|
592113490859268000
|
28/03/2024
|
16:24:01
|
15
|
190.4
|
BATE
|
592113490859268000
|
28/03/2024
|
16:24:01
|
1358
|
190.4
|
CHIX
|
592113490859268000
|
28/03/2024
|
16:24:01
|
2323
|
190.4
|
XLON
|
606187241302177000
|
28/03/2024
|
16:24:01
|
306
|
190.4
|
XLON
|
606187241302177000
|
28/03/2024
|
16:24:01
|
1718
|
190.4
|
BATE
|
592113490859268000
|
28/03/2024
|
16:24:01
|
2904
|
190.4
|
XLON
|
606187241302177000
|
28/03/2024
|
16:24:01
|
327
|
190.4
|
BATE
|
592113490859268000
|
28/03/2024
|
16:24:03
|
139
|
190.4
|
BATE
|
592113490859270000
|
28/03/2024
|
16:27:12
|
3
|
190.5
|
BATE
|
592113490859410000
|
28/03/2024
|
16:27:12
|
122
|
190.5
|
XLON
|
606187241302313000
|
28/03/2024
|
16:27:12
|
122
|
190.5
|
XLON
|
606187241302313000
|
28/03/2024
|
16:27:12
|
1303
|
190.5
|
XLON
|
592113490859410000
|
28/03/2024
|
16:27:36
|
1288
|
190.4
|
XLON
|
606187241302327000
|
28/03/2024
|
16:27:36
|
3465
|
190.4
|
XLON
|
606187241302327000
|
28/03/2024
|
16:27:36
|
957
|
190.4
|
XLON
|
606187241302327000
|
28/03/2024
|
16:27:36
|
947
|
190.4
|
CHIX
|
592113490859424000
|
28/03/2024
|
16:27:38
|
505
|
190.4
|
CHIX
|
592113490859425000
|
28/03/2024
|
16:27:38
|
2904
|
190.4
|
XLON
|
606187241302328000
|
28/03/2024
|
16:27:39
|
1580
|
190.4
|
BATE
|
592113490859426000
|
Ends
For
further information please contact:
Paul Checketts, Head of Investor
Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Marcus De Ville, Head of Media
Relations, tel: +44 (0) 7738 898 550 or email:
marcus.deville@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more 50,000 people working across
defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com