ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,218.00
      -1.82%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,990.11
      -1.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:02 344.4 210 AT 344.4 345.0 Sell
      		274,069 251 LSE
      07:17:30 344.7 227 O 344.4 345.0
      		273,859 250 LSE
      07:16:17 344.6 191 AT 344.6 345.0 Sell
      		273,632 249 LSE
      07:16:17 344.6 237 AT 344.6 345.0 Sell
      		273,441 248 LSE
      07:16:05 344.8 419 O 344.6 345.0
      		273,204 247 LSE
      07:14:37 344.8 276 AT 344.4 344.8 Buy
      		272,785 246 LSE
      07:14:37 344.8 366 AT 344.4 344.8 Buy
      		272,509 245 LSE
      07:14:37 344.8 23 AT 344.4 344.8 Buy
      		272,143 244 LSE
      07:14:37 344.8 69 AT 344.4 344.8 Buy
      		272,120 243 LSE
      07:14:37 344.8 207 AT 344.4 344.8 Buy
      		272,051 242 LSE
      07:09:55 344.8 43 AT 344.4 344.8 Buy
      		271,844 241 LSE
      07:09:46 344.4 266 AT 344.4 344.8 Sell
      		271,801 240 LSE
      07:09:46 344.4 143 AT 344.4 344.8 Sell
      		271,535 239 LSE
      07:09:46 344.4 657 AT 344.4 344.8 Sell
      		271,392 238 LSE
      07:09:13 344.8 1 O 344.2 344.8 Buy
      		270,735 237 LSE
      07:04:31 344.494 17 O 344.2 344.8 Sell
      		270,734 236 LSE
      06:56:03 344.488 227 O 344.2 344.8 Sell
      		270,717 235 LSE
      06:55:06 344.482 359 O 344.2 344.8 Sell
      		270,490 234 LSE
      06:54:38 344.2 4 O 344.2 344.8 Sell
      		270,131 233 LSE
      06:53:03 344.2 784 O 344.2 344.8 Sell
      		270,127 232 LSE
      06:51:10 344.6 544 AT 344.2 344.6 Buy
      		269,343 231 LSE
      06:51:10 344.6 543 AT 344.2 344.6 Buy
      		268,799 230 LSE
      06:51:10 344.6 3 AT 344.2 344.6 Buy
      		268,256 229 LSE
      06:50:05 344.4 657 AT 344.2 344.4 Buy
      		268,253 228 LSE
      06:50:05 344.4 568 AT 344.2 344.4 Buy
      		267,596 227 LSE
      06:50:05 344.4 21 AT 344.2 344.4 Buy
      		267,028 226 LSE
      06:50:05 344.4 1382 AT 344.2 344.4 Buy
      		267,007 225 LSE
      06:50:05 344.4 1574 AT 344.2 344.4 Buy
      		265,625 224 LSE
      06:50:05 344.4 23 AT 344.2 344.4 Buy
      		264,051 223 LSE
      06:45:36 344.246 149 O 344.2 344.4 Sell
      		264,028 222 LSE
      06:43:17 344.2 606 O 344.2 344.6 Sell
      		263,879 221 LSE
      06:43:17 344.2 812 AT 344.0 344.2 Buy
      		263,273 220 LSE
      06:43:17 344.2 500 AT 344.0 344.2 Buy
      		262,461 219 LSE
      06:42:23 344.2 1512 AT 344.0 344.2 Buy
      		261,961 218 LSE
      06:42:19 344.4 232 AT 344.0 344.4 Buy
      		260,449 217 LSE
      06:42:19 344.4 211 AT 344.0 344.4 Buy
      		260,217 216 LSE
      06:42:19 344.2 1365 AT 344.0 344.2 Buy
      		260,006 215 LSE
      06:42:05 344.0 9189 O 344.0 344.4 Sell
      		258,641 214 LSE
      06:41:39 344.2 200 AT 344.2 344.6 Sell
      		249,452 213 LSE
      06:41:36 344.2 1419 AT 344.0 344.2 Buy
      		249,252 212 LSE
      06:41:35 344.2 23 AT 344.0 344.2 Buy
      		247,833 211 LSE
      06:41:35 344.2 23 AT 344.0 344.2 Buy
      		247,810 210 LSE
      06:41:35 344.2 35 AT 344.2 344.6 Sell
      		247,787 209 LSE
      06:41:35 344.2 500 AT 344.2 344.6 Sell
      		247,752 208 LSE
      06:33:43 344.4 336 AT 344.0 344.4 Buy
      		247,252 207 LSE
      06:33:43 344.4 1026 AT 344.0 344.4 Buy
      		246,916 206 LSE
      06:33:43 344.4 10 AT 344.0 344.4 Buy
      		245,890 205 LSE
      06:33:43 344.4 810 AT 344.0 344.4 Buy
      		245,880 204 LSE
      06:33:43 344.4 631 AT 344.0 344.4 Buy
      		245,070 203 LSE
      06:33:43 344.4 179 AT 344.0 344.4 Buy
      		244,439 202 LSE
      06:33:43 344.4 598 AT 344.0 344.4 Buy
      		244,260 201 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      INFU
      ETF
      USOTC
      NMGX
      Nano Magic (QB)
      Delayed Upgrade Clock