ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,212.80
      -1.85%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      65,992.15
      -1.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:08 344.8 227 O 344.6 345.0
      		795,631 551 LSE
      10:10:37 344.4 1 O 344.4 345.0 Sell
      		795,404 550 LSE
      10:06:42 344.8 1189 AT 344.2 344.8 Buy
      		795,403 549 LSE
      10:06:42 344.8 35 AT 344.2 344.8 Buy
      		794,214 548 LSE
      10:06:42 344.8 2088 AT 344.2 344.8 Buy
      		794,179 547 LSE
      10:05:39 344.4 240 O 344.0 344.8
      		792,091 546 LSE
      10:04:23 344.4 344 O 344.0 344.8
      		791,851 545 LSE
      10:04:04 344.4 24 AT 344.0 344.4 Buy
      		791,507 544 LSE
      10:03:58 344.8 220 AT 342.2 344.8 Buy
      		791,483 543 LSE
      10:03:58 342.2 2581 AT 342.2 345.0 Sell
      		791,263 542 LSE
      10:03:58 342.4 600 AT 342.4 345.0 Sell
      		788,682 541 LSE
      10:03:58 342.8 8738 AT 342.8 345.0 Sell
      		788,082 540 LSE
      10:03:58 343.4 1318 AT 343.4 345.0 Sell
      		779,344 539 LSE
      10:03:58 343.6 1221 AT 343.6 345.0 Sell
      		778,026 538 LSE
      10:03:58 343.6 3381 AT 343.6 345.0 Sell
      		776,805 537 LSE
      10:03:58 343.8 1460 AT 343.8 345.0 Sell
      		773,424 536 LSE
      10:03:58 343.8 1228 AT 343.8 345.0 Sell
      		771,964 535 LSE
      10:03:58 344.0 1227 AT 344.0 345.0 Sell
      		770,736 534 LSE
      10:03:58 344.0 2256 AT 344.0 345.0 Sell
      		769,509 533 LSE
      10:03:58 344.0 2538 AT 344.0 345.0 Sell
      		767,253 532 LSE
      10:03:58 344.4 952 AT 344.4 345.0 Sell
      		764,715 531 LSE
      10:03:58 344.4 900 AT 344.4 345.0 Sell
      		763,763 530 LSE
      10:03:58 344.6 1600 AT 344.6 345.0 Sell
      		762,863 529 LSE
      10:03:22 345.0 1418 AT 345.0 345.6 Sell
      		761,263 528 LSE
      10:03:22 345.2 1391 AT 345.2 345.6 Sell
      		759,845 527 LSE
      10:03:22 345.2 400 AT 345.2 345.6 Sell
      		758,454 526 LSE
      10:02:00 345.2 3078 AT 344.4 345.2 Buy
      		758,054 525 LSE
      10:02:00 345.2 1883 AT 344.4 345.2 Buy
      		754,976 524 LSE
      10:01:45 344.8 64 O 344.4 345.2
      		753,093 523 LSE
      10:01:41 344.8 5 O 344.4 345.2
      		753,029 522 LSE
      10:01:23 344.928 5 O 344.4 345.2 Buy
      		753,024 521 LSE
      10:01:02 344.6 1225 AT 344.6 345.6 Sell
      		753,019 520 LSE
      10:01:02 344.8 2450 AT 344.6 344.8 Buy
      		751,794 519 LSE
      10:01:02 344.8 3279 AT 344.6 344.8 Buy
      		749,344 518 LSE
      10:01:02 344.8 180 AT 344.8 345.6 Sell
      		746,065 517 LSE
      10:01:02 344.8 400 AT 344.8 345.6 Sell
      		745,885 516 LSE
      10:01:02 344.8 1225 AT 344.8 345.6 Sell
      		745,485 515 LSE
      10:01:02 344.8 188 AT 344.8 345.6 Sell
      		744,260 514 LSE
      10:00:32 345.0 17742 AT 344.6 345.0 Buy
      		744,072 513 LSE
      10:00:32 345.0 2631 AT 344.6 345.0 Buy
      		726,330 512 LSE
      10:00:32 345.0 3339 AT 344.6 345.0 Buy
      		723,699 511 LSE
      10:00:31 345.0 10 AT 344.6 345.0 Buy
      		720,360 510 LSE
      10:00:31 345.0 3935 AT 344.4 345.0 Buy
      		720,350 509 LSE
      10:00:30 344.8 3078 AT 344.4 344.8 Buy
      		716,415 508 LSE
      10:00:30 344.8 412 AT 344.4 344.8 Buy
      		713,337 507 LSE
      10:00:30 344.8 2666 AT 344.4 344.8 Buy
      		712,925 506 LSE
      10:00:30 345.0 4759 AT 344.0 345.0 Buy
      		710,259 505 LSE
      10:00:30 345.0 1500 AT 344.0 345.0 Buy
      		705,500 504 LSE
      10:00:30 345.0 1500 AT 344.0 345.0 Buy
      		704,000 503 LSE
      10:00:30 345.0 3000 AT 344.0 345.0 Buy
      		702,500 502 LSE
      10:00:30 345.0 4500 AT 344.0 345.0 Buy
      		699,500 501 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      AQSE
      XLFQ.GB
      Invesco Financials S&P U...
      Delayed Upgrade Clock