ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.00
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      65,998.42
      -1.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:43 344.4 598 AT 344.0 344.4 Buy
      		244,260 201 LSE
      06:33:43 344.4 23 AT 344.0 344.4 Buy
      		243,662 200 LSE
      06:33:43 344.2 234 AT 344.0 344.2 Buy
      		243,639 199 LSE
      06:32:07 344.004 10000 O 344.0 344.4 Sell
      		243,405 198 LSE
      06:23:45 344.4 22 O 344.0 344.4 Buy
      		233,405 197 LSE
      06:23:43 344.2 112 AT 344.2 344.4 Sell
      		233,383 196 LSE
      06:23:43 344.2 100 AT 344.2 344.6 Sell
      		233,271 195 LSE
      06:17:11 344.0 225 O 344.0 344.6 Sell
      		233,171 194 LSE
      06:13:41 344.276 359 O 344.0 344.6 Sell
      		232,946 193 LSE
      06:12:39 344.27 202 O 344.0 344.6 Sell
      		232,587 192 LSE
      06:12:29 344.6 120 O 344.0 344.6 Buy
      		232,385 191 LSE
      06:10:31 344.0 282 O 344.0 344.6 Sell
      		232,265 190 LSE
      06:10:24 344.0 776 O 344.0 344.6 Sell
      		231,983 189 LSE
      06:08:57 344.0 160 O 344.0 344.6 Sell
      		231,207 188 LSE
      06:08:57 344.0 212 AT 344.0 344.6 Sell
      		231,047 187 LSE
      06:05:13 344.264 227 O 344.0 344.6 Sell
      		230,835 186 LSE
      06:01:58 344.258 236 O 344.0 344.6 Sell
      		230,608 185 LSE
      05:57:29 344.2 7 O 344.0 344.6 Sell
      		230,372 184 LSE
      05:57:29 344.2 43 AT 344.2 344.4 Sell
      		230,365 183 LSE
      05:57:29 344.2 15 AT 344.2 344.6 Sell
      		230,322 182 LSE
      05:56:04 344.599 1 O 344.2 344.6 Buy
      		230,307 181 LSE
      05:54:18 344.2 28 O 344.2 344.6 Sell
      		230,306 180 LSE
      05:51:52 344.2 4 O 344.2 344.6 Sell
      		230,278 179 LSE
      05:49:27 344.2 913 O 344.2 344.6 Sell
      		230,274 178 LSE
      05:43:38 344.0 20 O 344.0 344.6 Sell
      		229,361 177 LSE
      05:35:48 344.252 590 O 344.0 344.6 Sell
      		229,341 176 LSE
      05:34:47 344.0 212 AT 344.0 344.6 Sell
      		228,751 175 LSE
      05:30:05 344.799 4 O 344.0 344.8 Buy
      		228,539 174 LSE
      05:29:33 344.4 400 AT 344.4 344.8 Sell
      		228,535 173 LSE
      05:29:33 344.4 1114 AT 344.4 344.8 Sell
      		228,135 172 LSE
      05:29:33 344.4 283 AT 344.4 344.8 Sell
      		227,021 171 LSE
      05:29:24 344.4 1 O 344.4 344.6 Sell
      		226,738 170 LSE
      05:28:13 344.564 227 O 344.4 344.8 Sell
      		226,737 169 LSE
      05:28:04 344.8 1911 O 344.4 344.8 Buy
      		226,510 168 LSE
      05:27:41 344.56 200 O 344.4 344.8 Sell
      		224,599 167 LSE
      05:26:05 344.6 60 AT 344.6 344.8 Sell
      		224,399 166 LSE
      05:26:05 344.6 1127 AT 344.6 344.8 Sell
      		224,339 165 LSE
      05:25:25 344.6 24 O 344.6 345.0 Sell
      		223,212 164 LSE
      05:24:05 344.756 57 O 344.6 345.0 Sell
      		223,188 163 LSE
      05:19:06 344.6 1354 O 344.6 345.0 Sell
      		223,131 162 LSE
      05:17:53 344.68 50 O 344.6 345.0 Sell
      		221,777 161 LSE
      05:12:25 344.8 119 AT 344.4 344.8 Buy
      		221,727 160 LSE
      05:10:05 344.628 1400 O 344.4 345.0 Sell
      		221,608 159 LSE
      05:08:23 344.999 5 O 344.4 345.0 Buy
      		220,208 158 LSE
      05:06:50 344.622 3000 O 344.4 345.0 Sell
      		220,203 157 LSE
      05:04:41 344.4 6 O 344.4 345.0 Sell
      		217,203 156 LSE
      05:03:05 344.616 973 O 344.4 345.0 Sell
      		217,197 155 LSE
      05:02:58 344.8 70 AT 344.6 344.8 Buy
      		216,224 154 LSE
      05:01:42 344.4 98 AT 344.4 344.8 Sell
      		216,154 153 LSE
      05:01:42 344.4 115 AT 344.4 344.8 Sell
      		216,056 152 LSE
      04:54:16 344.2 14 O 344.2 344.8 Sell
      		215,941 151 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock