ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,219.60
      -1.81%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      65,998.42
      -1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:24 344.8 1682 O 344.8 345.0 Sell
      		529,366 401 LSE
      09:37:16 345.0 1085 AT 344.8 345.0 Buy
      		527,684 400 LSE
      09:37:15 345.0 4694 AT 344.8 345.0 Buy
      		526,599 399 LSE
      09:37:15 345.0 746 AT 344.8 345.0 Buy
      		521,905 398 LSE
      09:37:15 345.0 3964 AT 344.8 345.0 Buy
      		521,159 397 LSE
      09:37:15 345.0 800 AT 344.8 345.0 Buy
      		517,195 396 LSE
      09:37:15 345.0 4014 AT 344.8 345.0 Buy
      		516,395 395 LSE
      09:37:15 345.0 96 AT 344.8 345.2
      		512,381 394 LSE
      09:37:15 345.0 601 AT 344.8 345.2
      		512,285 393 LSE
      09:37:15 345.0 15444 AT 344.8 345.0 Buy
      		511,684 392 LSE
      09:37:15 345.0 3317 AT 344.8 345.0 Buy
      		496,240 391 LSE
      09:37:15 345.0 697 AT 344.8 345.0 Buy
      		492,923 390 LSE
      09:37:15 345.0 15444 AT 344.8 345.0 Buy
      		492,226 389 LSE
      09:37:15 345.0 4014 AT 344.8 345.0 Buy
      		476,782 388 LSE
      09:37:15 345.0 39925 AT 344.8 345.0 Buy
      		472,768 387 LSE
      09:37:15 345.0 405 AT 344.8 345.0 Buy
      		432,843 386 LSE
      09:37:00 345.0 3732 AT 344.8 345.0 Buy
      		432,438 385 LSE
      09:37:00 345.0 417 AT 344.8 345.0 Buy
      		428,706 384 LSE
      09:36:59 345.0 1329 AT 344.8 345.0 Buy
      		428,289 383 LSE
      09:36:59 345.0 19249 AT 344.8 345.0 Buy
      		426,960 382 LSE
      09:36:59 345.0 551 AT 344.8 345.0 Buy
      		407,711 381 LSE
      09:36:23 344.9 227 O 344.8 345.0 Buy
      		407,160 380 LSE
      09:36:18 345.0 1299 AT 344.4 345.0 Buy
      		406,933 379 LSE
      09:36:08 344.8 914 AT 344.8 345.0 Sell
      		405,634 378 LSE
      09:36:08 344.8 1410 AT 344.8 345.0 Sell
      		404,720 377 LSE
      09:36:08 344.8 14 AT 344.8 345.0 Sell
      		403,310 376 LSE
      09:36:07 345.0 5511 AT 344.8 345.0 Buy
      		403,296 375 LSE
      09:36:07 345.0 600 AT 344.8 345.0 Buy
      		397,785 374 LSE
      09:36:07 345.0 3640 AT 344.8 345.0 Buy
      		397,185 373 LSE
      09:36:07 345.0 2791 AT 344.8 345.0 Buy
      		393,545 372 LSE
      09:36:07 345.0 551 AT 344.8 345.0 Buy
      		390,754 371 LSE
      09:36:07 345.0 15444 AT 344.8 345.0 Buy
      		390,203 370 LSE
      09:36:07 345.0 3668 AT 344.8 345.0 Buy
      		374,759 369 LSE
      09:35:57 344.9 2104 O 344.8 345.0
      		371,091 368 LSE
      09:34:47 344.8 58 AT 344.8 345.0 Sell
      		368,987 367 LSE
      09:34:08 344.8 913 O 344.8 345.0 Sell
      		368,929 366 LSE
      09:33:09 344.8 142 AT 344.6 344.8 Buy
      		368,016 365 LSE
      09:33:09 344.8 23 AT 344.4 344.8 Buy
      		367,874 364 LSE
      09:32:58 344.6 1138 AT 344.6 344.8 Sell
      		367,851 363 LSE
      09:26:09 344.6 177 AT 344.4 344.6 Buy
      		366,713 362 LSE
      09:26:09 344.6 23 AT 344.4 344.6 Buy
      		366,536 361 LSE
      09:24:59 344.6 314 O 344.2 345.0
      		366,513 360 LSE
      09:20:21 344.736 22 O 344.4 345.0 Buy
      		366,199 359 LSE
      09:19:53 344.8 306 AT 344.2 344.8 Buy
      		366,177 358 LSE
      09:19:53 344.8 396 AT 344.2 344.8 Buy
      		365,871 357 LSE
      09:19:50 344.4 76 AT 344.2 344.4 Buy
      		365,475 356 LSE
      09:19:49 344.0 629 O 344.2 344.4 Sell
      		365,399 355 LSE
      09:19:48 344.2 327 AT 344.0 344.2 Buy
      		364,770 354 LSE
      09:19:44 344.2 23 AT 344.0 344.2 Buy
      		364,443 353 LSE
      09:19:44 344.2 486 AT 344.0 344.2 Buy
      		364,420 352 LSE
      09:19:43 344.2 426 AT 344.0 344.2 Buy
      		363,934 351 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock