ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,224.00
      -1.79%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.53
      -0.78%
      Bitcoin
      65,951.71
      -1.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:16 344.2 14 O 344.2 344.8 Sell
      		215,941 151 LSE
      04:49:07 344.6 970 AT 344.0 344.6 Buy
      		215,927 150 LSE
      04:49:07 344.6 172 AT 344.0 344.6 Buy
      		214,957 149 LSE
      04:47:03 343.6 79 O 343.6 344.6 Sell
      		214,785 148 LSE
      04:46:53 344.6 9 O 343.6 344.4 Buy
      		214,706 147 LSE
      04:46:53 344.0 1373 AT 344.0 344.6 Sell
      		214,697 146 LSE
      04:46:31 344.0 23 O 344.0 344.6 Sell
      		213,324 145 LSE
      04:45:30 344.0 3641 O 344.0 344.6 Sell
      		213,301 144 LSE
      04:44:12 344.2 2827 AT 344.2 344.6 Sell
      		209,660 143 LSE
      04:44:12 344.2 11 AT 344.2 344.6 Sell
      		206,833 142 LSE
      04:44:12 344.2 15 AT 344.2 344.6 Sell
      		206,822 141 LSE
      04:44:12 344.2 1210 AT 344.2 344.6 Sell
      		206,807 140 LSE
      04:43:02 344.28 31 O 344.2 344.6 Sell
      		205,597 139 LSE
      04:40:07 344.4 1282 AT 344.4 344.8 Sell
      		205,566 138 LSE
      04:40:07 344.6 100 AT 344.6 345.0 Sell
      		204,284 137 LSE
      04:40:03 344.4 1861 O 344.4 345.0 Sell
      		204,184 136 LSE
      04:39:50 344.6 400 AT 344.6 345.0 Sell
      		202,323 135 LSE
      04:39:50 344.6 1548 AT 344.6 345.0 Sell
      		201,923 134 LSE
      04:39:50 344.8 77 AT 344.8 345.0 Sell
      		200,375 133 LSE
      04:39:50 344.8 23 AT 344.8 345.0 Sell
      		200,298 132 LSE
      04:39:42 345.0 288 O 344.6 345.0 Buy
      		200,275 131 LSE
      04:38:21 344.6 913 O 344.6 345.0 Sell
      		199,987 130 LSE
      04:33:50 344.6 20 O 344.6 345.0 Sell
      		199,074 129 LSE
      04:31:47 344.6 7 O 344.6 345.0 Sell
      		199,054 128 LSE
      04:31:42 344.6 7 O 344.6 345.0 Sell
      		199,047 127 LSE
      04:31:36 344.6 7 O 344.6 345.0 Sell
      		199,040 126 LSE
      04:31:29 344.6 7 O 344.6 345.0 Sell
      		199,033 125 LSE
      04:31:29 344.6 7 O 344.6 345.0 Sell
      		199,026 124 LSE
      04:31:22 344.6 7 O 344.6 345.0 Sell
      		199,019 123 LSE
      04:29:22 344.6 503 O 344.6 345.0 Sell
      		199,012 122 LSE
      04:28:13 344.6 40000 O 344.6 345.0 Sell
      		198,509 121 LSE
      04:28:05 344.6 2 O 344.6 345.0 Sell
      		158,509 120 LSE
      04:25:46 344.6 450 O 344.6 345.0 Sell
      		158,507 119 LSE
      04:25:46 345.0 1173 AT 344.6 345.0 Buy
      		158,057 118 LSE
      04:25:46 345.0 1183 AT 344.8 345.0 Buy
      		156,884 117 LSE
      04:25:46 345.0 3833 AT 344.6 345.0 Buy
      		155,701 116 LSE
      04:22:08 345.0 220 AT 344.6 345.0 Buy
      		151,868 115 LSE
      04:22:02 344.6 10 O 344.8 345.0 Sell
      		151,648 114 LSE
      04:22:02 345.0 397 AT 344.8 345.0 Buy
      		151,638 113 LSE
      04:22:02 345.0 310 AT 344.8 345.0 Buy
      		151,241 112 LSE
      04:22:02 345.0 500 AT 344.8 345.0 Buy
      		150,931 111 LSE
      04:22:02 345.0 3323 AT 344.8 345.0 Buy
      		150,431 110 LSE
      04:22:02 345.0 1500 AT 344.8 345.0 Buy
      		147,108 109 LSE
      04:22:02 345.0 4823 AT 344.8 345.2
      		145,608 108 LSE
      04:22:02 345.0 810 AT 344.8 345.0 Buy
      		140,785 107 LSE
      04:22:02 345.0 4823 AT 344.8 345.0 Buy
      		139,975 106 LSE
      04:22:02 345.0 1823 AT 344.6 345.0 Buy
      		135,152 105 LSE
      04:22:02 345.0 3000 AT 344.6 345.0 Buy
      		133,329 104 LSE
      04:22:02 345.0 810 AT 344.6 345.0 Buy
      		130,329 103 LSE
      04:15:06 345.0 800 AT 344.8 345.0 Buy
      		129,519 102 LSE
      04:15:06 345.0 800 AT 344.6 345.0 Buy
      		128,719 101 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      NASDAQ
      CBMX
      Delayed Upgrade Clock