Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,320 |
|
|||||
| News | - | ||||||
| Day High | 0.72 | Low High |
|||||
| Day Low | 0.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nano Magic Inc (QB) | NMGX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 10.77% | 0.72 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.65 | 0.72 | 0.72 | 0.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,320 | $ 0.683333 | $ 902 | - | 0.2777 - 1.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:11:22 | 10 | $ 0.4225 | USD |
Nano Magic Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.89M | 11.12M | 1.64M | 2.79M | -2.86M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nano Magic (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMGX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.72 | 0.30 | 0.3244304 | 6,990 | 0.27 | 60.00% |
| 1 Month | 0.45 | 0.72 | 0.30 | 0.3998507 | 4,530 | 0.27 | 60.00% |
| 3 Months | 0.533 | 0.72 | 0.30 | 0.4247665 | 2,965 | 0.187 | 35.08% |
| 6 Months | 0.60 | 0.85 | 0.30 | 0.4895752 | 1,991 | 0.12 | 20.00% |
| 1 Year | 0.36 | 1.30 | 0.2777 | 0.6256062 | 2,113 | 0.36 | 100.00% |
| 3 Years | 0.25 | 1.50 | 0.0001 | 0.3112039 | 2,459 | 0.47 | 188.00% |
| 5 Years | 1.60 | 6.95 | 0.000041 | 0.5239374 | 2,021 | -0.88 | -55.00% |
Nano Magic (QB) Description
| Nano Magic develops, commercializes and markets nanotechnology powered consumer and industrial cleaners and coatings to clean, protect, and enhance products for peak performance. Consumer products include lens and screen cleaners and coatings, anti-fog solutions, and household and automobile cleaners and protective coatings sold direct-to-consumer and in big box retail. Nano Magic also sells branded and private label cleaners and coatings into the optical, safety, and industrial channels. |
