ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,220.84
      -1.81%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,945.67
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:06 345.0 800 AT 344.6 345.0 Buy
      		128,719 101 LSE
      04:15:06 345.0 5633 AT 344.6 345.0 Buy
      		127,919 100 LSE
      04:15:06 345.0 2366 AT 344.6 345.0 Buy
      		122,286 99 LSE
      04:15:06 345.0 1152 AT 344.6 345.0 Buy
      		119,920 98 LSE
      04:13:03 344.6 145 O 344.6 345.0 Sell
      		118,768 97 LSE
      04:12:44 344.6 40000 O 344.6 345.0 Sell
      		118,623 96 LSE
      04:11:25 344.74 463 O 344.6 345.0 Sell
      		78,623 95 LSE
      04:10:50 344.6 35 O 344.6 345.0 Sell
      		78,160 94 LSE
      04:10:37 344.6 4524 O 344.6 345.0 Sell
      		78,125 93 LSE
      04:10:11 344.736 41 O 344.6 345.0 Sell
      		73,601 92 LSE
      04:09:53 345.8 11 O 344.6 345.0 Buy
      		73,560 91 LSE
      04:09:36 344.6 175 O 344.6 345.0 Sell
      		73,549 90 LSE
      04:07:19 345.0 2115 AT 344.6 345.0 Buy
      		73,374 89 LSE
      04:07:19 345.0 5633 AT 344.6 345.0 Buy
      		71,259 88 LSE
      04:02:36 345.0 1851 AT 344.6 345.2 Buy
      		65,626 87 LSE
      04:02:36 345.0 445 AT 344.6 345.0 Buy
      		63,775 86 LSE
      04:02:36 345.0 800 AT 344.6 345.0 Buy
      		63,330 85 LSE
      04:02:36 345.0 4327 AT 344.6 345.0 Buy
      		62,530 84 LSE
      04:02:36 345.0 61 AT 344.6 345.0 Buy
      		58,203 83 LSE
      04:02:36 345.0 5633 AT 344.6 345.0 Buy
      		58,142 82 LSE
      04:02:36 345.0 3821 AT 344.6 345.2 Buy
      		52,509 81 LSE
      04:02:36 345.0 506 AT 344.6 345.0 Buy
      		48,688 80 LSE
      04:02:36 345.0 4327 AT 344.6 345.0 Buy
      		48,182 79 LSE
      04:02:36 345.0 800 AT 344.6 345.0 Buy
      		43,855 78 LSE
      04:02:36 345.0 4327 AT 344.6 345.0 Buy
      		43,055 77 LSE
      04:02:36 345.0 1306 AT 344.4 345.0 Buy
      		38,728 76 LSE
      04:02:36 345.0 194 AT 344.4 345.0 Buy
      		37,422 75 LSE
      03:59:26 345.0 8 O 344.4 345.0 Buy
      		37,228 74 LSE
      03:56:13 344.999 1 O 344.4 345.0 Buy
      		37,220 73 LSE
      03:54:02 345.0 2 O 344.4 345.0 Buy
      		37,219 72 LSE
      03:54:02 344.4 9 O 344.4 345.0 Sell
      		37,217 71 LSE
      03:54:02 344.6 839 AT 344.6 345.0 Sell
      		37,208 70 LSE
      03:50:43 344.732 1000 O 344.6 345.0 Sell
      		36,369 69 LSE
      03:44:13 344.6 1403 O 344.6 345.0 Sell
      		35,369 68 LSE
      03:44:13 344.6 1130 AT 344.6 345.0 Sell
      		33,966 67 LSE
      03:44:13 344.6 311 AT 344.6 345.0 Sell
      		32,836 66 LSE
      03:44:13 344.6 189 AT 344.6 345.0 Sell
      		32,525 65 LSE
      03:41:30 345.0 674 AT 344.4 345.0 Buy
      		32,336 64 LSE
      03:41:29 345.0 677 AT 344.4 345.0 Buy
      		31,662 63 LSE
      03:41:29 345.0 146 AT 344.4 345.0 Buy
      		30,985 62 LSE
      03:39:27 344.4 1280 AT 344.4 345.0 Sell
      		30,839 61 LSE
      03:39:27 344.4 1038 AT 344.4 345.0 Sell
      		29,559 60 LSE
      03:39:27 344.6 1300 AT 344.6 345.0 Sell
      		28,521 59 LSE
      03:39:09 344.592 1500 O 344.4 345.0 Sell
      		27,221 58 LSE
      03:39:07 345.0 634 AT 344.6 345.6 Sell
      		25,721 57 LSE
      03:39:07 345.0 2732 AT 344.6 345.0 Buy
      		25,087 56 LSE
      03:39:07 345.0 634 AT 344.6 345.0 Buy
      		22,355 55 LSE
      03:39:07 345.0 634 AT 344.6 345.0 Buy
      		21,721 54 LSE
      03:39:07 345.0 500 AT 344.6 345.0 Buy
      		21,087 53 LSE
      03:39:07 345.0 134 AT 344.6 345.0 Buy
      		20,587 52 LSE
      03:38:08 345.0 2 O 344.4 345.0 Buy
      		20,453 51 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      AMEX
      VHAQR
      Viveon Health Acquisition
      Delayed Upgrade Clock