ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.80
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.54
      -0.76%
      Bitcoin
      65,957.36
      -1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:23 346.2 973 AT 346.2 347.6 Sell
      		896,389 651 LSE
      10:58:23 346.4 973 AT 346.4 347.6 Sell
      		895,416 650 LSE
      10:58:23 346.6 973 AT 346.6 347.6 Sell
      		894,443 649 LSE
      10:58:23 346.8 973 AT 346.8 347.6 Sell
      		893,470 648 LSE
      10:58:23 347.0 1791 AT 347.0 347.6 Sell
      		892,497 647 LSE
      10:58:23 347.0 1337 AT 347.0 347.6 Sell
      		890,706 646 LSE
      10:58:23 347.0 48 AT 347.0 347.6 Sell
      		889,369 645 LSE
      10:58:23 347.0 973 AT 347.0 347.6 Sell
      		889,321 644 LSE
      10:58:23 347.0 100 AT 347.0 347.6 Sell
      		888,348 643 LSE
      10:56:53 347.2 702 AT 347.2 347.8 Sell
      		888,248 642 LSE
      10:56:03 347.2 28 O 347.2 347.8 Sell
      		887,546 641 LSE
      10:55:30 347.5 359 O 347.2 347.8
      		887,518 640 LSE
      10:55:09 347.0 5 O 347.2 347.8 Sell
      		887,159 639 LSE
      10:54:43 347.4 227 O 347.0 347.8
      		887,154 638 LSE
      10:54:11 347.4 227 O 347.0 347.8
      		886,927 637 LSE
      10:52:39 347.8 574 AT 347.0 347.8 Buy
      		886,700 636 LSE
      10:52:07 347.4 30 AT 347.4 348.0 Sell
      		886,126 635 LSE
      10:52:07 347.6 1218 AT 347.6 348.2 Sell
      		886,096 634 LSE
      10:52:07 347.6 1218 AT 347.6 348.2 Sell
      		884,878 633 LSE
      10:52:07 347.6 1218 AT 347.6 348.2 Sell
      		883,660 632 LSE
      10:52:07 347.6 107 AT 347.6 348.2 Sell
      		882,442 631 LSE
      10:52:07 347.6 107 AT 347.6 348.2 Sell
      		882,335 630 LSE
      10:52:07 347.6 56 AT 347.6 348.2 Sell
      		882,228 629 LSE
      10:52:07 347.8 868 AT 347.8 348.2 Sell
      		882,172 628 LSE
      10:52:07 347.8 1264 AT 347.8 348.2 Sell
      		881,304 627 LSE
      10:52:07 347.8 1320 AT 347.8 348.2 Sell
      		880,040 626 LSE
      10:52:07 347.8 56 AT 347.8 348.2 Sell
      		878,720 625 LSE
      10:51:52 348.4 859 AT 347.8 348.4 Buy
      		878,664 624 LSE
      10:51:44 348.2 279 AT 347.8 348.2 Buy
      		877,805 623 LSE
      10:51:32 347.8 250 O 347.8 348.2 Sell
      		877,526 622 LSE
      10:51:21 347.9 359 O 347.8 348.2 Sell
      		877,276 621 LSE
      10:51:11 348.2 52 AT 347.6 348.2 Buy
      		876,917 620 LSE
      10:50:16 348.0 329 AT 347.6 348.0 Buy
      		876,865 619 LSE
      10:50:16 348.0 100 AT 347.6 348.0 Buy
      		876,536 618 LSE
      10:47:25 347.8 957 AT 347.2 347.8 Buy
      		876,436 617 LSE
      10:46:39 347.4 268 AT 347.0 347.4 Buy
      		875,479 616 LSE
      10:41:42 347.0 973 AT 346.4 347.0 Buy
      		875,211 615 LSE
      10:40:55 346.4 73 AT 346.2 346.4 Buy
      		874,238 614 LSE
      10:40:39 346.4 595 AT 346.0 346.4 Buy
      		874,165 613 LSE
      10:40:30 345.6 2 O 346.0 346.4 Sell
      		873,570 612 LSE
      10:35:59 346.4 151 AT 346.0 346.4 Buy
      		873,568 611 LSE
      10:35:59 346.4 13 AT 346.0 346.4 Buy
      		873,417 610 LSE
      10:35:59 346.4 144 AT 346.0 346.4 Buy
      		873,404 609 LSE
      10:35:39 346.0 1 O 346.0 346.4 Sell
      		873,260 608 LSE
      10:35:06 346.2 989 AT 345.8 346.2 Buy
      		873,259 607 LSE
      10:34:51 345.92 25 O 345.8 346.4 Sell
      		872,270 606 LSE
      10:33:51 346.1 1703 O 345.8 346.4
      		872,245 605 LSE
      10:32:40 345.92 47 O 345.8 346.4 Sell
      		870,542 604 LSE
      10:32:32 345.6 913 O 345.6 346.2 Sell
      		870,495 603 LSE
      10:27:27 345.5 227 O 345.4 346.2 Sell
      		869,582 602 LSE
      10:27:23 345.8 1646 AT 345.2 345.8 Buy
      		869,355 601 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      NASDAQ
      OAS
      Oasis Petroleum
      LSE
      TRLG
      Ust 10 Gb H Dis
      Delayed Upgrade Clock