ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,224.00
      -1.79%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,938.42
      -1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:08 345.0 2 O 344.4 345.0 Buy
      		20,453 51 LSE
      03:35:07 344.998 1 O 344.0 345.0 Buy
      		20,451 50 LSE
      03:35:03 344.8 1152 AT 343.6 344.8 Buy
      		20,450 49 LSE
      03:35:03 344.8 954 AT 343.6 344.8 Buy
      		19,298 48 LSE
      03:32:35 343.0 3 O 343.0 344.8 Sell
      		18,344 47 LSE
      03:27:16 344.0 919 AT 344.0 345.0 Sell
      		18,341 46 LSE
      03:27:16 344.0 806 AT 344.0 345.0 Sell
      		17,422 45 LSE
      03:27:16 345.0 3866 AT 344.0 345.0 Buy
      		16,616 44 LSE
      03:27:16 344.2 57 AT 344.2 345.0 Sell
      		12,750 43 LSE
      03:27:16 344.2 112 AT 344.2 345.0 Sell
      		12,693 42 LSE
      03:27:16 344.2 707 AT 344.2 345.0 Sell
      		12,581 41 LSE
      03:27:16 344.2 97 AT 344.2 345.0 Sell
      		11,874 40 LSE
      03:27:16 344.2 300 AT 344.2 345.0 Sell
      		11,777 39 LSE
      03:27:16 345.0 3866 AT 344.4 345.0 Buy
      		11,477 38 LSE
      03:24:08 344.36 4 O 344.2 345.0 Sell
      		7,611 37 LSE
      03:23:03 344.36 15 O 344.2 345.0 Sell
      		7,607 36 LSE
      03:19:36 345.0 134 AT 344.0 345.0 Buy
      		7,592 35 LSE
      03:19:36 344.8 800 AT 344.0 344.8 Buy
      		7,458 34 LSE
      03:19:36 344.8 287 AT 344.0 344.8 Buy
      		6,658 33 LSE
      03:19:36 344.6 170 AT 344.0 344.6 Buy
      		6,371 32 LSE
      03:18:59 344.6 198 AT 343.8 344.6 Buy
      		6,201 31 LSE
      03:18:22 344.6 60 AT 343.6 344.6 Buy
      		6,003 30 LSE
      03:18:19 343.8 192 AT 343.8 344.6 Sell
      		5,943 29 LSE
      03:18:19 344.0 288 AT 344.0 344.6 Sell
      		5,751 28 LSE
      03:18:19 344.0 1580 AT 344.0 344.6 Sell
      		5,463 27 LSE
      03:18:19 344.0 208 AT 344.0 344.6 Sell
      		3,883 26 LSE
      03:15:50 344.6 1 O 343.6 344.6 Buy
      		3,675 25 LSE
      03:15:41 343.8 30 O 343.8 344.6 Sell
      		3,674 24 LSE
      03:15:32 344.6 142 AT 343.6 344.6 Buy
      		3,644 23 LSE
      03:15:19 343.496 102 O 343.0 344.6 Sell
      		3,502 22 LSE
      03:14:37 344.6 1 O 342.6 344.6 Buy
      		3,400 21 LSE
      03:10:16 342.2 1 O 342.2 344.8 Sell
      		3,399 20 LSE
      03:09:16 342.2 300 O 342.2 344.8 Sell
      		3,398 19 LSE
      03:08:40 342.2 227 AT 342.2 344.8 Sell
      		3,098 18 LSE
      03:05:55 344.8 63 AT 341.6 344.8 Buy
      		2,871 17 LSE
      03:05:49 342.592 227 O 341.6 344.8 Sell
      		2,808 16 LSE
      03:04:30 344.8 5 O 341.4 344.8 Buy
      		2,581 15 LSE
      03:04:30 344.8 11 O 341.4 344.8 Buy
      		2,576 14 LSE
      03:02:26 343.72 22 O 341.2 344.8 Buy
      		2,565 13 LSE
      03:02:14 342.14 1104 O 341.0 344.8 Sell
      		2,543 12 LSE
      03:01:51 341.0 312 AT 341.0 344.8 Sell
      		1,439 11 LSE
      03:01:51 341.0 1 AT 341.0 344.8 Sell
      		1,127 10 LSE
      03:00:59 340.0 31 O 340.4 344.8 Sell
      		1,126 9 LSE
      03:00:59 344.8 1 O 340.4 344.8 Buy
      		1,095 8 LSE
      03:00:57 340.0 2 O 340.4 344.8 Sell
      		1,094 7 LSE
      03:00:56 340.0 4 O 340.4 344.8 Sell
      		1,092 6 LSE
      03:00:52 340.0 2 O 340.4 344.8 Sell
      		1,088 5 LSE
      03:00:32 341.35 313 O 339.8 344.8 Sell
      		1,086 4 LSE
      03:00:21 339.8 227 AT 339.8 344.8 Sell
      		773 3 LSE
      03:00:08 341.35 227 O 339.8 344.8 Sell
      		546 2 LSE
      03:00:02 339.8 319 UT 343.8 344.2
      		319 1 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock